Chainge Historical Data

XCHNG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,137
Oct 2, 7 AM $ 0.00196
+3.16%
$ 2.35 million $ 3,134
Oct 2, 6 AM $ 0.0019
-6.40%
$ 2.28 million $ 3,134
Oct 2, 5 AM $ 0.00203
+0.00%
$ 2.44 million $ 3,000
Oct 2, 4 AM $ 0.00203
+0.00%
$ 2.44 million $ 3,000
Oct 2, 3 AM $ 0.00203
+6.28%
$ 2.44 million $ 3,011
Oct 2, 2 AM $ 0.00191
+0.53%
$ 2.29 million $ 2,921
Oct 2, 1 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,901
Oct 2, 12 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,901
Oct 1, 11 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,901
Oct 1, 10 PM $ 0.0019
-1.04%
$ 2.28 million $ 2,966
Oct 1, 9 PM $ 0.00192
+0.00%
$ 2.3 million $ 2,961
Oct 1, 3 PM $ 0.00218
+0.00%
$ 2.65 million $ 1,025
Oct 1, 2 PM $ 0.00218
-22.14%
$ 2.65 million $ 1,025
Oct 1, 1 PM $ 0.0028
+0.00%
$ 3.36 million $ 105
Oct 1, 12 PM $ 0.0028
-6.94%
$ 3.36 million $ 105
Oct 1, 11 AM $ 0.00308
+0.00%
$ 3.69 million $ 449
Oct 1, 10 AM $ 0.0023
+15.05%
$ 2.76 million $ 867
Oct 1, 9 AM $ 0.002
+0.50%
$ 2.4 million $ 357
Oct 1, 8 AM $ 0.00199
+0.00%
$ 2.39 million $ 332
Oct 1, 7 AM $ 0.00199
+2.05%
$ 2.39 million $ 332
Oct 1, 6 AM $ 0.00195
-4.34%
$ 2.34 million $ 331
Oct 1, 5 AM $ 0.00204
-0.07%
$ 2.45 million $ 330
Oct 1, 4 AM $ 0.00204
-1.92%
$ 2.45 million $ 417
Oct 1, 3 AM $ 0.00208
+1.96%
$ 2.5 million $ 406
Oct 1, 2 AM $ 0.00204
+0.00%
$ 2.45 million $ 415
Oct 1, 1 AM $ 0.00204
+0.00%
$ 2.45 million $ 575
Oct 1, 12 AM $ 0.00204
+0.00%
$ 2.45 million $ 4,962
Download