Iconomi Historical Data

ICN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 13, 2019 $ 0.208
-0.14%
$ 20.8 million $ 2
Nov 12, 2019 $ 0.208
+0.22%
$ 20.82 million $ 2
Oct 25, 2019 $ 0.073
+10.86%
$ 7.3 million $ 1
Oct 24, 2019 $ 0.0659
-26.72%
$ 6.59 million $ 9
Oct 23, 2019 $ 0.0899
-6.02%
$ 8.99 million $ 11
Oct 22, 2019 $ 0.0956
-0.45%
$ 9.56 million $ 11
Oct 21, 2019 $ 0.0961
-33.44%
$ 9.61 million $ 94
Oct 20, 2019 $ 0.144
-24.76%
$ 14.43 million $ 54
Oct 19, 2019 $ 0.192
+116.87%
$ 19.17 million $ 371
Oct 16, 2019 $ 0.14
-3.40%
$ 13.97 million $ 14
Oct 15, 2019 $ 0.145
-1.72%
$ 14.46 million $ 29
Oct 12, 2019 $ 0.145
-0.31%
$ 14.47 million $ 26
Oct 11, 2019 $ 0.145
-1.59%
$ 14.52 million $ 36
Aug 26, 2019 $ 0.0551
-0.18%
$ 5.51 million $ 4
Aug 25, 2019 $ 0.0552
-0.73%
$ 5.52 million $ 4
Jul 31, 2019 $ 0.0262
+0.41%
$ 2.62 million $ 28
Jul 30, 2019 $ 0.0261
-1.30%
$ 2.61 million $ 28
Jul 29, 2019 $ 0.0264
+1.09%
$ 2.64 million $ 28
Jul 17, 2019 $ 0.0071
-96.06%
$ 709,722 $ 6
Jul 16, 2019 $ 0.18
-15.45%
$ 18.02 million $ 1,600
Jul 15, 2019 $ 0.213
-10.70%
$ 21.31 million $ 2,077
Jul 14, 2019 $ 0.239
+1.56%
$ 23.86 million $ 2,673
Jul 13, 2019 $ 0.235
+1.40%
$ 23.5 million $ 1,342
Jul 12, 2019 $ 0.232
+4.30%
$ 23.17 million $ 586
Jul 11, 2019 $ 0.222
-12.72%
$ 22.22 million $ 1,058
Jul 10, 2019 $ 0.255
-2.12%
$ 25.46 million $ 1,859
Jul 9, 2019 $ 0.26
-3.42%
$ 26.01 million $ 1,120
Jul 8, 2019 $ 0.269
+4.38%
$ 26.93 million $ 595
Jul 7, 2019 $ 0.258
+5.04%
$ 25.8 million $ 2,474
Jul 6, 2019 $ 0.246
-1.59%
$ 24.56 million $ 1,776
Jul 5, 2019 $ 0.25
-3.01%
$ 24.96 million $ 1,692
Jul 4, 2019 $ 0.257
-6.10%
$ 25.73 million $ 1,870
Jul 3, 2019 $ 0.274
+12.50%
$ 27.4 million $ 2,294
Jul 2, 2019 $ 0.244
+1.66%
$ 24.36 million $ 1,340
Jul 1, 2019 $ 0.24
-9.50%
$ 23.96 million $ 1,401
Jun 30, 2019 $ 0.265
-24.06%
$ 26.48 million $ 4,722
Jun 29, 2019 $ 0.349
-1.79%
$ 34.87 million $ 2,470
Jun 28, 2019 $ 0.355
+9.69%
$ 35.5 million $ 2,152
Jun 27, 2019 $ 0.324
-8.53%
$ 32.37 million $ 1,535
Jun 26, 2019 $ 0.354
+9.60%
$ 35.39 million $ 8,879
Jun 25, 2019 $ 0.323
-4.49%
$ 32.29 million $ 3,479
Jun 24, 2019 $ 0.338
+1.24%
$ 33.8 million $ 2,495
Jun 23, 2019 $ 0.334
+7.15%
$ 33.39 million $ 1,854
Jun 22, 2019 $ 0.312
+2.89%
$ 31.16 million $ 783
Jun 21, 2019 $ 0.303
+3.90%
$ 30.28 million $ 1,942
Jun 20, 2019 $ 0.291
-3.45%
$ 29.14 million $ 944
Jun 19, 2019 $ 0.302
+11.26%
$ 30.19 million $ 1,702
Jun 18, 2019 $ 0.271
-2.34%
$ 27.13 million $ 390
Jun 17, 2019 $ 0.278
+4.00%
$ 27.78 million $ 220
Download