Iconomi Historical Data

ICN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2019 $0.208
-0.14%
$20.8 million $2
Nov 12, 2019 $0.208
+0.22%
$20.82 million $2
Oct 25, 2019 $0.073
+10.86%
$7.3 million $1
Oct 24, 2019 $0.0659
-26.72%
$6.59 million $9
Oct 23, 2019 $0.0899
-6.02%
$8.99 million $11
Oct 22, 2019 $0.0956
-0.45%
$9.56 million $11
Oct 21, 2019 $0.0961
-33.44%
$9.61 million $94
Oct 20, 2019 $0.144
-24.76%
$14.43 million $54
Oct 19, 2019 $0.192
+116.87%
$19.17 million $371
Oct 16, 2019 $0.14
-3.40%
$13.97 million $14
Oct 15, 2019 $0.145
-1.72%
$14.46 million $29
Oct 12, 2019 $0.145
-0.31%
$14.47 million $26
Oct 11, 2019 $0.145
-1.59%
$14.52 million $36
Aug 26, 2019 $0.0551
-0.18%
$5.51 million $4
Aug 25, 2019 $0.0552
-0.73%
$5.52 million $4
Jul 31, 2019 $0.0262
+0.41%
$2.62 million $28
Jul 30, 2019 $0.0261
-1.30%
$2.61 million $28
Jul 29, 2019 $0.0264
+1.09%
$2.64 million $28
Jul 17, 2019 $0.0071
-96.06%
$709,722 $6
Jul 16, 2019 $0.18
-15.45%
$18.02 million $1,600
Jul 15, 2019 $0.213
-10.70%
$21.31 million $2,077
Jul 14, 2019 $0.239
+1.56%
$23.86 million $2,673
Jul 13, 2019 $0.235
+1.40%
$23.5 million $1,342
Jul 12, 2019 $0.232
+4.30%
$23.17 million $586
Jul 11, 2019 $0.222
-12.72%
$22.22 million $1,058
Jul 10, 2019 $0.255
-2.12%
$25.46 million $1,859
Jul 9, 2019 $0.26
-3.42%
$26.01 million $1,120
Jul 8, 2019 $0.269
+4.38%
$26.93 million $595
Jul 7, 2019 $0.258
+5.04%
$25.8 million $2,474
Jul 6, 2019 $0.246
-1.59%
$24.56 million $1,776
Jul 5, 2019 $0.25
-3.01%
$24.96 million $1,692
Jul 4, 2019 $0.257
-6.10%
$25.73 million $1,870
Jul 3, 2019 $0.274
+12.50%
$27.4 million $2,294
Jul 2, 2019 $0.244
+1.66%
$24.36 million $1,340
Jul 1, 2019 $0.24
-9.50%
$23.96 million $1,401
Jun 30, 2019 $0.265
-24.06%
$26.48 million $4,722
Jun 29, 2019 $0.349
-1.79%
$34.87 million $2,470
Jun 28, 2019 $0.355
+9.69%
$35.5 million $2,152
Jun 27, 2019 $0.324
-8.53%
$32.37 million $1,535
Jun 26, 2019 $0.354
+9.60%
$35.39 million $8,879
Jun 25, 2019 $0.323
-4.49%
$32.29 million $3,479
Jun 24, 2019 $0.338
+1.24%
$33.8 million $2,495
Jun 23, 2019 $0.334
+7.15%
$33.39 million $1,854
Jun 22, 2019 $0.312
+2.89%
$31.16 million $783
Jun 21, 2019 $0.303
+3.90%
$30.28 million $1,942
Jun 20, 2019 $0.291
-3.45%
$29.14 million $944
Jun 19, 2019 $0.302
+11.26%
$30.19 million $1,702
Jun 18, 2019 $0.271
-2.34%
$27.13 million $390
Jun 17, 2019 $0.278
+4.00%
$27.78 million $220
Download