Iconomi Historical Data

ICN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.208
+0.09%
$ 20.8 million $ 3
Oct 2019 $ 0.073
-50.52%
$ 7.3 million $ 657
Aug 2019 $ 0.0551
-0.88%
$ 5.51 million $ 7
Jul 2019 $ 0.0262
-90.10%
$ 2.62 million $ 25,848
Jun 2019 $ 0.265
+2.38%
$ 26.48 million $ 62,779
May 2019 $ 0.259
+42.26%
$ 25.86 million $ 24,358
Apr 2019 $ 0.182
+40.74%
$ 18.18 million $ 21,479
Mar 2019 $ 0.129
+21.35%
$ 12.92 million $ 14,908
Feb 2019 $ 0.106
-48.00%
$ 10.65 million $ 116,681
Jan 2019 $ 0.205
+9.43%
$ 20.48 million $ 162,310
Dec 2018 $ 0.187
+11.71%
$ 18.71 million $ 113,591
Nov 2018 $ 0.168
-51.85%
$ 16.76 million $ 165,325
Oct 2018 $ 0.356
-8.82%
$ -- $ 201,314
Sep 2018 $ 0.375
-21.43%
$ -- $ 198,709
Aug 2018 $ 0.468
-10.89%
$ -- $ 209,138
Jul 2018 $ 0.553
-10.03%
$ -- $ 219,090
Jun 2018 $ 0.555
-40.17%
$ -- $ 197,715
May 2018 $ 0.887
-44.04%
$ -- $ 264,217
Apr 2018 $ 1.57
+108.84%
$ -- $ 237,493
Mar 2018 $ 0.76
-47.01%
$ -- $ 285,002
Feb 2018 $ 1.46
-38.14%
$ -- $ 264,143
Jan 2018 $ 2.62
-1.42%
$ -- $ 407,964
Dec 2017 $ 2.25
+69.02%
$ -- $ 464,443
Nov 2017 $ 1.48
+41.39%
$ -- $ 229,745
Oct 2017 $ 1.14
-23.02%
$ -- $ 162,122
Sep 2017 $ 1.47
-41.87%
$ -- $ 122,878
Aug 2017 $ 2.48
-30.46%
$ -- $ 119,376
Jul 2017 $ 3.14
-7.37%
$ -- $ 78,298
Jun 2017 $ 3.9
+222.31%
$ -- $ 78,969
May 2017 $ 1.18
+141.85%
$ -- $ 58,205
Apr 2017 $ 0.527
-14.69%
$ -- $ 36,457
Mar 2017 $ 0.618
+78.03%
$ -- $ 35,007
Feb 2017 $ 0.387
-8.34%
$ -- $ 29,717
Jan 2017 $ 0.406
+34.01%
$ -- $ 28,200
Dec 2016 $ 0.306
+80.98%
$ -- $ 25,548
Nov 2016 $ 0.177
+29.36%
$ -- $ 21,724
Oct 2016 $ 0.13
-26.84%
$ -- $ 4,805
Download