Iconomi Historical Data

ICN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.208
+0.09%
$ 20.8 million $ 3
Oct 21 $ 0.073
-49.40%
$ 7.3 million $ 127
Oct 14 $ 0.144
-1.95%
$ 14.43 million $ 468
Oct 7 $ 0.145
-1.96%
$ 14.47 million $ 62
Aug 26 $ 0.0551
-0.18%
$ 5.51 million $ 4
Aug 19 $ 0.0552
-0.73%
$ 5.52 million $ 4
Jul 29 $ 0.0262
+0.19%
$ 2.62 million $ 85
Jul 15 $ 0.0071
-97.03%
$ 709,722 $ 3,683
Jul 8 $ 0.239
-7.50%
$ 23.86 million $ 9,233
Jul 1 $ 0.258
-2.57%
$ 25.8 million $ 12,846
Jun 24 $ 0.265
-20.69%
$ 26.48 million $ 25,733
Jun 17 $ 0.334
+24.99%
$ 33.39 million $ 7,835
Jun 10 $ 0.267
+14.94%
$ 26.71 million $ 10,798
Jun 3 $ 0.232
-11.16%
$ 23.24 million $ 17,955
May 27 $ 0.262
+0.90%
$ 26.16 million $ 4,174
May 20 $ 0.259
+6.83%
$ 25.92 million $ 3,387
May 13 $ 0.243
-2.29%
$ 24.27 million $ 9,327
May 6 $ 0.248
+47.22%
$ 24.84 million $ 3,883
Apr 29 $ 0.169
+10.05%
$ 16.87 million $ 6,449
Apr 22 $ 0.153
-4.52%
$ 15.29 million $ 6,000
Apr 15 $ 0.16
+4.78%
$ 16.02 million $ 2,090
Apr 8 $ 0.153
+4.51%
$ 15.29 million $ 5,600
Apr 1 $ 0.146
+13.21%
$ 14.62 million $ 5,386
Mar 25 $ 0.129
+7.61%
$ 12.92 million $ 4,106
Mar 18 $ 0.12
-7.29%
$ 12.01 million $ 3,396
Mar 11 $ 0.129
+7.18%
$ 12.93 million $ 1,325
Mar 4 $ 0.121
+7.58%
$ 12.08 million $ 4,575
Feb 25 $ 0.112
-21.95%
$ 11.23 million $ 3,685
Feb 18 $ 0.144
-24.02%
$ 14.38 million $ 38,651
Feb 11 $ 0.189
-5.99%
$ 18.93 million $ 32,202
Feb 4 $ 0.201
+50.13%
$ 20.15 million $ 29,091
Jan 28 $ 0.134
-38.13%
$ 13.42 million $ 38,695
Jan 21 $ 0.217
-0.87%
$ 21.69 million $ 35,598
Jan 14 $ 0.219
+31.10%
$ 21.88 million $ 36,150
Jan 7 $ 0.167
-36.10%
$ 16.69 million $ 37,666
Dec 31 $ 0.261
+44.52%
$ 26.12 million $ 33,862
Dec 24 $ 0.181
-21.37%
$ 18.06 million $ 51,188
Dec 17 $ 0.23
+63.20%
$ 22.95 million $ 33,425
Dec 10 $ 0.141
-11.05%
$ 14.06 million $ 13,848
Dec 3 $ 0.158
-9.17%
$ 15.84 million $ 8,077
Nov 26 $ 0.186
-3.01%
$ 18.58 million $ 21,573
Nov 19 $ 0.344
+20.05%
$ 34.36 million $ 33,138
Nov 12 $ 0.306
-8.49%
$ 30.57 million $ 42,015
Nov 5 $ 0.319
-3.42%
$ -- $ 45,118
Oct 29 $ 0.324
-9.87%
$ -- $ 44,615
Oct 22 $ 0.352
-1.45%
$ -- $ 45,386
Oct 15 $ 0.355
+0.46%
$ -- $ 45,526
Oct 8 $ 0.354
-9.96%
$ -- $ 45,209
Oct 1 $ 0.39
+0.01%
$ -- $ 46,009
Download