Iconomi Historical Data

ICN Page 16
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 1.68
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 2
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 2.3
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 2.45
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 2.13
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 2.43
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 3.1
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 3.08
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 3.06
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 3.55
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 3.72
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 3.71
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 3.45
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 3.68
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 3.39
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 3.9
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 4.2
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 4.46
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 4.28
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 3.79
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 4.11
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 4.46
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 4.75
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 5.35
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 4.92
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 4.25
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 2.99
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 2.36
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 2.45
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 2.01
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.91
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.95
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 2.01
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.87
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.91
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.98
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 2.02
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.91
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.85
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.45
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.37
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.26
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.29
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 1.25
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1.21
+0.00%
$ -- $ 2,413
May 31, 2017 $ 1.18
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.07
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1.14
+0.00%
$ -- $ 2,278
May 28, 2017 $ 1.09
+0.00%
$ -- $ 2,189
May 27, 2017 $ 1.04
+0.00%
$ -- $ 2,052