Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iconomi Historical Data

ICN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2017 $1.68
+0.00%
$-- $1,975
Jul 14, 2017 $2
+0.00%
$-- $2,234
Jul 13, 2017 $2.3
+0.00%
$-- $2,362
Jul 12, 2017 $2.45
+0.00%
$-- $2,403
Jul 11, 2017 $2.13
+0.00%
$-- $2,324
Jul 10, 2017 $2.43
+0.00%
$-- $2,344
Jul 9, 2017 $3.1
+0.00%
$-- $2,511
Jul 8, 2017 $3.08
+0.00%
$-- $2,565
Jul 7, 2017 $3.06
+0.00%
$-- $2,514
Jul 6, 2017 $3.55
+0.00%
$-- $2,614
Jul 5, 2017 $3.72
+0.00%
$-- $2,628
Jul 4, 2017 $3.71
+0.00%
$-- $2,617
Jul 3, 2017 $3.45
+0.00%
$-- $2,572
Jul 2, 2017 $3.68
+0.00%
$-- $2,536
Jul 1, 2017 $3.39
+0.00%
$-- $2,425
Jun 30, 2017 $3.9
+0.00%
$-- $2,481
Jun 29, 2017 $4.2
+0.00%
$-- $2,558
Jun 28, 2017 $4.46
+0.00%
$-- $2,578
Jun 27, 2017 $4.28
+0.00%
$-- $2,584
Jun 26, 2017 $3.79
+0.00%
$-- $2,446
Jun 25, 2017 $4.11
+0.00%
$-- $2,542
Jun 24, 2017 $4.46
+0.00%
$-- $2,590
Jun 23, 2017 $4.75
+0.00%
$-- $2,710
Jun 22, 2017 $5.35
+0.00%
$-- $2,723
Jun 21, 2017 $4.92
+0.00%
$-- $2,678
Jun 20, 2017 $4.25
+0.00%
$-- $2,754
Jun 19, 2017 $2.99
+0.00%
$-- $2,617
Jun 18, 2017 $2.36
+0.00%
$-- $2,540
Jun 17, 2017 $2.45
+0.00%
$-- $2,655
Jun 16, 2017 $2.01
+0.00%
$-- $2,509
Jun 15, 2017 $1.91
+0.00%
$-- $2,442
Jun 14, 2017 $1.95
+0.00%
$-- $2,467
Jun 13, 2017 $2.01
+0.00%
$-- $2,713
Jun 12, 2017 $1.87
+0.00%
$-- $2,657
Jun 11, 2017 $1.91
+0.00%
$-- $2,973
Jun 10, 2017 $1.98
+0.00%
$-- $2,900
Jun 9, 2017 $2.02
+0.00%
$-- $2,811
Jun 8, 2017 $1.91
+0.00%
$-- $2,799
Jun 7, 2017 $1.85
+0.00%
$-- $2,692
Jun 6, 2017 $1.45
+0.00%
$-- $2,870
Jun 5, 2017 $1.37
+0.00%
$-- $2,705
Jun 4, 2017 $1.26
+0.00%
$-- $2,524
Jun 3, 2017 $1.29
+0.00%
$-- $2,545
Jun 2, 2017 $1.25
+0.00%
$-- $2,493
Jun 1, 2017 $1.21
+0.00%
$-- $2,413
May 31, 2017 $1.18
+0.00%
$-- $2,303
May 30, 2017 $1.07
+0.00%
$-- $2,193
May 29, 2017 $1.14
+0.00%
$-- $2,278
May 28, 2017 $1.09
+0.00%
$-- $2,189
May 27, 2017 $1.04
+0.00%
$-- $2,052