Iconomi Historical Data

ICN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.267
-8.15%
$ 26.71 million $ 775
Jun 15, 2019 $ 0.291
+11.32%
$ 29.08 million $ 1,551
Jun 14, 2019 $ 0.261
+2.05%
$ 26.12 million $ 1,063
Jun 13, 2019 $ 0.256
+4.23%
$ 25.6 million $ 1,259
Jun 12, 2019 $ 0.246
+2.66%
$ 24.56 million $ 918
Jun 11, 2019 $ 0.239
-1.43%
$ 23.92 million $ 2,111
Jun 10, 2019 $ 0.243
+4.43%
$ 24.27 million $ 3,122
Jun 9, 2019 $ 0.232
-5.18%
$ 23.24 million $ 1,509
Jun 8, 2019 $ 0.245
+2.45%
$ 24.51 million $ 7,872
Jun 7, 2019 $ 0.239
-2.64%
$ 23.92 million $ 1,083
Jun 6, 2019 $ 0.246
-0.26%
$ 24.57 million $ 1,488
Jun 5, 2019 $ 0.246
+1.83%
$ 24.63 million $ 1,420
Jun 4, 2019 $ 0.242
-6.87%
$ 24.18 million $ 1,297
Jun 3, 2019 $ 0.26
-0.72%
$ 25.97 million $ 3,286
Jun 2, 2019 $ 0.262
+5.52%
$ 26.16 million $ 229
Jun 1, 2019 $ 0.248
-4.15%
$ 24.79 million $ 230
May 31, 2019 $ 0.259
+4.54%
$ 25.86 million $ 499
May 30, 2019 $ 0.247
-4.12%
$ 24.74 million $ 1,269
May 29, 2019 $ 0.258
-0.20%
$ 25.8 million $ 785
May 28, 2019 $ 0.259
-1.22%
$ 25.86 million $ 222
May 27, 2019 $ 0.262
+0.97%
$ 26.17 million $ 940
May 26, 2019 $ 0.259
+8.77%
$ 25.92 million $ 252
May 25, 2019 $ 0.238
+0.56%
$ 23.83 million $ 241
May 24, 2019 $ 0.237
+0.62%
$ 23.7 million $ 487
May 23, 2019 $ 0.236
+1.26%
$ 23.56 million $ 193
May 22, 2019 $ 0.233
-5.39%
$ 23.26 million $ 793
May 21, 2019 $ 0.246
+3.15%
$ 24.59 million $ 1,172
May 20, 2019 $ 0.238
-1.76%
$ 23.84 million $ 250
May 19, 2019 $ 0.243
+11.83%
$ 24.27 million $ 510
May 18, 2019 $ 0.217
-0.03%
$ 21.7 million $ 908
May 17, 2019 $ 0.217
-6.04%
$ 21.71 million $ 1,114
May 16, 2019 $ 0.231
-10.39%
$ 23.1 million $ 1,162
May 15, 2019 $ 0.258
-7.08%
$ 25.78 million $ 1,934
May 14, 2019 $ 0.277
+13.14%
$ 27.75 million $ 2,106
May 13, 2019 $ 0.245
-1.26%
$ 24.52 million $ 1,593
May 12, 2019 $ 0.248
+14.46%
$ 24.84 million $ 1,624
May 11, 2019 $ 0.217
+14.31%
$ 21.7 million $ 1,490
May 10, 2019 $ 0.19
+5.09%
$ 18.98 million $ 110
May 9, 2019 $ 0.181
+4.36%
$ 18.06 million $ 186
May 8, 2019 $ 0.173
+1.86%
$ 17.31 million $ 167
May 7, 2019 $ 0.17
+2.09%
$ 16.99 million $ 192
May 6, 2019 $ 0.166
-1.34%
$ 16.64 million $ 113
May 5, 2019 $ 0.169
-0.91%
$ 16.87 million $ 197
May 4, 2019 $ 0.17
+1.98%
$ 17.02 million $ 192
May 3, 2019 $ 0.167
+3.29%
$ 16.69 million $ 119
May 2, 2019 $ 0.162
-4.14%
$ 16.16 million $ 2,462
May 1, 2019 $ 0.169
-7.28%
$ 16.86 million $ 1,075
Apr 30, 2019 $ 0.182
+4.20%
$ 18.18 million $ 1,005
Apr 29, 2019 $ 0.175
+13.84%
$ 17.45 million $ 1,399
Apr 28, 2019 $ 0.153
+0.74%
$ 15.29 million $ 842