Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iconomi Historical Data

ICN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $0.267
-8.15%
$26.71 million $775
Jun 15, 2019 $0.291
+11.32%
$29.08 million $1,551
Jun 14, 2019 $0.261
+2.05%
$26.12 million $1,063
Jun 13, 2019 $0.256
+4.23%
$25.6 million $1,259
Jun 12, 2019 $0.246
+2.66%
$24.56 million $918
Jun 11, 2019 $0.239
-1.43%
$23.92 million $2,111
Jun 10, 2019 $0.243
+4.43%
$24.27 million $3,122
Jun 9, 2019 $0.232
-5.18%
$23.24 million $1,509
Jun 8, 2019 $0.245
+2.45%
$24.51 million $7,872
Jun 7, 2019 $0.239
-2.64%
$23.92 million $1,083
Jun 6, 2019 $0.246
-0.26%
$24.57 million $1,488
Jun 5, 2019 $0.246
+1.83%
$24.63 million $1,420
Jun 4, 2019 $0.242
-6.87%
$24.18 million $1,297
Jun 3, 2019 $0.26
-0.72%
$25.97 million $3,286
Jun 2, 2019 $0.262
+5.52%
$26.16 million $229
Jun 1, 2019 $0.248
-4.15%
$24.79 million $230
May 31, 2019 $0.259
+4.54%
$25.86 million $499
May 30, 2019 $0.247
-4.12%
$24.74 million $1,269
May 29, 2019 $0.258
-0.20%
$25.8 million $785
May 28, 2019 $0.259
-1.22%
$25.86 million $222
May 27, 2019 $0.262
+0.97%
$26.17 million $940
May 26, 2019 $0.259
+8.77%
$25.92 million $252
May 25, 2019 $0.238
+0.56%
$23.83 million $241
May 24, 2019 $0.237
+0.62%
$23.7 million $487
May 23, 2019 $0.236
+1.26%
$23.56 million $193
May 22, 2019 $0.233
-5.39%
$23.26 million $793
May 21, 2019 $0.246
+3.15%
$24.59 million $1,172
May 20, 2019 $0.238
-1.76%
$23.84 million $250
May 19, 2019 $0.243
+11.83%
$24.27 million $510
May 18, 2019 $0.217
-0.03%
$21.7 million $908
May 17, 2019 $0.217
-6.04%
$21.71 million $1,114
May 16, 2019 $0.231
-10.39%
$23.1 million $1,162
May 15, 2019 $0.258
-7.08%
$25.78 million $1,934
May 14, 2019 $0.277
+13.14%
$27.75 million $2,106
May 13, 2019 $0.245
-1.26%
$24.52 million $1,593
May 12, 2019 $0.248
+14.46%
$24.84 million $1,624
May 11, 2019 $0.217
+14.31%
$21.7 million $1,490
May 10, 2019 $0.19
+5.09%
$18.98 million $110
May 9, 2019 $0.181
+4.36%
$18.06 million $186
May 8, 2019 $0.173
+1.86%
$17.31 million $167
May 7, 2019 $0.17
+2.09%
$16.99 million $192
May 6, 2019 $0.166
-1.34%
$16.64 million $113
May 5, 2019 $0.169
-0.91%
$16.87 million $197
May 4, 2019 $0.17
+1.98%
$17.02 million $192
May 3, 2019 $0.167
+3.29%
$16.69 million $119
May 2, 2019 $0.162
-4.14%
$16.16 million $2,462
May 1, 2019 $0.169
-7.28%
$16.86 million $1,075
Apr 30, 2019 $0.182
+4.20%
$18.18 million $1,005
Apr 29, 2019 $0.175
+13.84%
$17.45 million $1,399
Apr 28, 2019 $0.153
+0.74%
$15.29 million $842