Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iconomi Historical Data

ICN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $0.267
-8.15%
$26.71 million $775
Jun 15, 2019 $0.291
+11.32%
$29.08 million $1,551
Jun 14, 2019 $0.261
+2.05%
$26.12 million $1,063
Jun 13, 2019 $0.256
+4.23%
$25.6 million $1,259
Jun 12, 2019 $0.246
+2.66%
$24.56 million $918
Jun 11, 2019 $0.239
-1.43%
$23.92 million $2,111
Jun 10, 2019 $0.243
+4.43%
$24.27 million $3,122
Jun 9, 2019 $0.232
-5.18%
$23.24 million $1,509
Jun 8, 2019 $0.245
+2.45%
$24.51 million $7,872
Jun 7, 2019 $0.239
-2.64%
$23.92 million $1,083
Jun 6, 2019 $0.246
-0.26%
$24.57 million $1,488
Jun 5, 2019 $0.246
+1.83%
$24.63 million $1,420
Jun 4, 2019 $0.242
-6.87%
$24.18 million $1,297
Jun 3, 2019 $0.26
-0.72%
$25.97 million $3,286
Jun 2, 2019 $0.262
+5.52%
$26.16 million $229
Jun 1, 2019 $0.248
-4.15%
$24.79 million $230
May 31, 2019 $0.259
+4.54%
$25.86 million $499
May 30, 2019 $0.247
-4.12%
$24.74 million $1,269
May 29, 2019 $0.258
-0.20%
$25.8 million $785
May 28, 2019 $0.259
-1.22%
$25.86 million $222
May 27, 2019 $0.262
+0.97%
$26.17 million $940
May 26, 2019 $0.259
+8.77%
$25.92 million $252
May 25, 2019 $0.238
+0.56%
$23.83 million $241
May 24, 2019 $0.237
+0.62%
$23.7 million $487
May 23, 2019 $0.236
+1.26%
$23.56 million $193
May 22, 2019 $0.233
-5.39%
$23.26 million $793
May 21, 2019 $0.246
+3.15%
$24.59 million $1,172
May 20, 2019 $0.238
-1.76%
$23.84 million $250
May 19, 2019 $0.243
+11.83%
$24.27 million $510
May 18, 2019 $0.217
-0.03%
$21.7 million $908
May 17, 2019 $0.217
-6.04%
$21.71 million $1,114
May 16, 2019 $0.231
-10.39%
$23.1 million $1,162
May 15, 2019 $0.258
-7.08%
$25.78 million $1,934
May 14, 2019 $0.277
+13.14%
$27.75 million $2,106
May 13, 2019 $0.245
-1.26%
$24.52 million $1,593
May 12, 2019 $0.248
+14.46%
$24.84 million $1,624
May 11, 2019 $0.217
+14.31%
$21.7 million $1,490
May 10, 2019 $0.19
+5.09%
$18.98 million $110
May 9, 2019 $0.181
+4.36%
$18.06 million $186
May 8, 2019 $0.173
+1.86%
$17.31 million $167
May 7, 2019 $0.17
+2.09%
$16.99 million $192
May 6, 2019 $0.166
-1.34%
$16.64 million $113
May 5, 2019 $0.169
-0.91%
$16.87 million $197
May 4, 2019 $0.17
+1.98%
$17.02 million $192
May 3, 2019 $0.167
+3.29%
$16.69 million $119
May 2, 2019 $0.162
-4.14%
$16.16 million $2,462
May 1, 2019 $0.169
-7.28%
$16.86 million $1,075
Apr 30, 2019 $0.182
+4.20%
$18.18 million $1,005
Apr 29, 2019 $0.175
+13.84%
$17.45 million $1,399
Apr 28, 2019 $0.153
+0.74%
$15.29 million $842