Iconomi Historical Data

ICN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.152
-5.27%
$ 15.18 million $ 1,520
Apr 26, 2019 $ 0.16
-2.31%
$ 16.02 million $ 811
Apr 25, 2019 $ 0.164
-8.50%
$ 16.4 million $ 847
Apr 24, 2019 $ 0.179
+6.14%
$ 17.93 million $ 1,476
Apr 23, 2019 $ 0.169
+3.66%
$ 16.89 million $ 192
Apr 22, 2019 $ 0.163
+1.72%
$ 16.29 million $ 313
Apr 21, 2019 $ 0.16
-2.32%
$ 16.02 million $ 241
Apr 20, 2019 $ 0.164
+0.30%
$ 16.4 million $ 128
Apr 19, 2019 $ 0.163
+0.94%
$ 16.35 million $ 90
Apr 18, 2019 $ 0.162
+0.98%
$ 16.2 million $ 113
Apr 17, 2019 $ 0.16
+0.36%
$ 16.04 million $ 536
Apr 16, 2019 $ 0.16
+4.09%
$ 15.98 million $ 298
Apr 15, 2019 $ 0.154
+0.44%
$ 15.35 million $ 684
Apr 14, 2019 $ 0.153
-0.37%
$ 15.29 million $ 753
Apr 13, 2019 $ 0.153
-3.55%
$ 15.34 million $ 913
Apr 12, 2019 $ 0.159
+5.24%
$ 15.91 million $ 1,021
Apr 11, 2019 $ 0.151
-10.56%
$ 15.12 million $ 474
Apr 10, 2019 $ 0.169
+20.32%
$ 16.9 million $ 803
Apr 9, 2019 $ 0.14
-2.94%
$ 14.05 million $ 675
Apr 8, 2019 $ 0.145
-1.05%
$ 14.47 million $ 961
Apr 7, 2019 $ 0.146
+6.53%
$ 14.62 million $ 1,094
Apr 6, 2019 $ 0.137
-5.24%
$ 13.73 million $ 880
Apr 5, 2019 $ 0.145
+6.71%
$ 14.49 million $ 392
Apr 4, 2019 $ 0.136
-7.44%
$ 13.58 million $ 555
Apr 3, 2019 $ 0.147
-1.42%
$ 14.68 million $ 1,037
Apr 2, 2019 $ 0.149
+17.38%
$ 14.89 million $ 956
Apr 1, 2019 $ 0.127
-1.84%
$ 12.68 million $ 471
Mar 31, 2019 $ 0.129
-5.40%
$ 12.92 million $ 570
Mar 30, 2019 $ 0.137
+13.69%
$ 13.66 million $ 624
Mar 29, 2019 $ 0.12
-9.45%
$ 12.05 million $ 828
Mar 28, 2019 $ 0.133
+2.34%
$ 13.3 million $ 619
Mar 27, 2019 $ 0.13
+2.02%
$ 13.03 million $ 0
Mar 26, 2019 $ 0.128
+5.92%
$ 12.77 million $ 565
Mar 25, 2019 $ 0.12
+0.33%
$ 12.04 million $ 900
Mar 24, 2019 $ 0.12
+2.64%
$ 12.01 million $ 523
Mar 23, 2019 $ 0.117
+10.23%
$ 11.7 million $ 845
Mar 22, 2019 $ 0.106
+1.21%
$ 10.61 million $ 80
Mar 21, 2019 $ 0.105
-13.26%
$ 10.48 million $ 274
Mar 20, 2019 $ 0.121
-4.10%
$ 12.09 million $ 324
Mar 19, 2019 $ 0.126
+8.65%
$ 12.6 million $ 497
Mar 18, 2019 $ 0.116
-10.46%
$ 11.59 million $ 852
Mar 17, 2019 $ 0.129
+0.04%
$ 12.93 million $ 86
Mar 16, 2019 $ 0.129
+1.70%
$ 12.92 million $ 160
Mar 15, 2019 $ 0.127
+0.30%
$ 12.7 million $ 104
Mar 14, 2019 $ 0.127
+2.16%
$ 12.67 million $ 133
Mar 13, 2019 $ 0.124
+0.37%
$ 12.4 million $ 543
Mar 12, 2019 $ 0.124
+1.63%
$ 12.36 million $ 140
Mar 11, 2019 $ 0.122
+0.80%
$ 12.16 million $ 159
Mar 10, 2019 $ 0.121
+12.74%
$ 12.08 million $ 536
Mar 9, 2019 $ 0.107
-0.62%
$ 10.71 million $ 359