Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iconomi Historical Data

ICN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $0.152
-5.27%
$15.18 million $1,520
Apr 26, 2019 $0.16
-2.31%
$16.02 million $811
Apr 25, 2019 $0.164
-8.50%
$16.4 million $847
Apr 24, 2019 $0.179
+6.14%
$17.93 million $1,476
Apr 23, 2019 $0.169
+3.66%
$16.89 million $192
Apr 22, 2019 $0.163
+1.72%
$16.29 million $313
Apr 21, 2019 $0.16
-2.32%
$16.02 million $241
Apr 20, 2019 $0.164
+0.30%
$16.4 million $128
Apr 19, 2019 $0.163
+0.94%
$16.35 million $90
Apr 18, 2019 $0.162
+0.98%
$16.2 million $113
Apr 17, 2019 $0.16
+0.36%
$16.04 million $536
Apr 16, 2019 $0.16
+4.09%
$15.98 million $298
Apr 15, 2019 $0.154
+0.44%
$15.35 million $684
Apr 14, 2019 $0.153
-0.37%
$15.29 million $753
Apr 13, 2019 $0.153
-3.55%
$15.34 million $913
Apr 12, 2019 $0.159
+5.24%
$15.91 million $1,021
Apr 11, 2019 $0.151
-10.56%
$15.12 million $474
Apr 10, 2019 $0.169
+20.32%
$16.9 million $803
Apr 9, 2019 $0.14
-2.94%
$14.05 million $675
Apr 8, 2019 $0.145
-1.05%
$14.47 million $961
Apr 7, 2019 $0.146
+6.53%
$14.62 million $1,094
Apr 6, 2019 $0.137
-5.24%
$13.73 million $880
Apr 5, 2019 $0.145
+6.71%
$14.49 million $392
Apr 4, 2019 $0.136
-7.44%
$13.58 million $555
Apr 3, 2019 $0.147
-1.42%
$14.68 million $1,037
Apr 2, 2019 $0.149
+17.38%
$14.89 million $956
Apr 1, 2019 $0.127
-1.84%
$12.68 million $471
Mar 31, 2019 $0.129
-5.40%
$12.92 million $570
Mar 30, 2019 $0.137
+13.69%
$13.66 million $624
Mar 29, 2019 $0.12
-9.45%
$12.05 million $828
Mar 28, 2019 $0.133
+2.34%
$13.3 million $619
Mar 27, 2019 $0.13
+2.02%
$13.03 million $0
Mar 26, 2019 $0.128
+5.92%
$12.77 million $565
Mar 25, 2019 $0.12
+0.33%
$12.04 million $900
Mar 24, 2019 $0.12
+2.64%
$12.01 million $523
Mar 23, 2019 $0.117
+10.23%
$11.7 million $845
Mar 22, 2019 $0.106
+1.21%
$10.61 million $80
Mar 21, 2019 $0.105
-13.26%
$10.48 million $274
Mar 20, 2019 $0.121
-4.10%
$12.09 million $324
Mar 19, 2019 $0.126
+8.65%
$12.6 million $497
Mar 18, 2019 $0.116
-10.46%
$11.59 million $852
Mar 17, 2019 $0.129
+0.04%
$12.93 million $86
Mar 16, 2019 $0.129
+1.70%
$12.92 million $160
Mar 15, 2019 $0.127
+0.30%
$12.7 million $104
Mar 14, 2019 $0.127
+2.16%
$12.67 million $133
Mar 13, 2019 $0.124
+0.37%
$12.4 million $543
Mar 12, 2019 $0.124
+1.63%
$12.36 million $140
Mar 11, 2019 $0.122
+0.80%
$12.16 million $159
Mar 10, 2019 $0.121
+12.74%
$12.08 million $536
Mar 9, 2019 $0.107
-0.62%
$10.71 million $359