Iconomi Historical Data

ICN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.169
+0.00%
$ 16.93 million $ 3,750
Nov 27, 2018 $ 0.184
+0.00%
$ 18.41 million $ 3,926
Nov 26, 2018 $ 0.192
+0.00%
$ 19.16 million $ 3,820
Nov 25, 2018 $ 0.344
+0.00%
$ 34.36 million $ 4,292
Nov 24, 2018 $ 0.217
+0.00%
$ 21.66 million $ 4,307
Nov 23, 2018 $ 0.232
+0.00%
$ 23.24 million $ 4,525
Nov 22, 2018 $ 0.231
+0.00%
$ 23.09 million $ 4,500
Nov 21, 2018 $ 0.237
+0.00%
$ 23.7 million $ 4,634
Nov 20, 2018 $ 0.27
+0.00%
$ 27.04 million $ 5,282
Nov 19, 2018 $ 0.286
+0.00%
$ 28.62 million $ 5,598
Nov 18, 2018 $ 0.306
+0.00%
$ 30.57 million $ 5,553
Nov 17, 2018 $ 0.356
+0.00%
$ 35.25 million $ 5,591
Nov 16, 2018 $ 0.362
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.394
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.405
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.359
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.334
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.319
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.339
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.337
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.367
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.352
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.345
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.33
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.324
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.322
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.351
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.348
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.356
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.351
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.36
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.352
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.35
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.347
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.365
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.367
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.36
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.358
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.355
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.345
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.36
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.359
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.366
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.363
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.353
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.354
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.35
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.345
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.367
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.374
+0.00%
$ -- $ 6,627