YAWN Historical Data

$YAWN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0000104
+0.00%
$-- $51
Mar 28, 2025 $0.0000112
+0.00%
$-- $0
Mar 19, 2025 $0.0000121
+0.00%
$-- $53
Mar 11, 2025 $0.0000116
+0.00%
$74,220 $13
Mar 4, 2025 $0.0000124
+0.00%
$-- $6
Feb 25, 2025 $0.0000141
+0.00%
$-- $10
Feb 18, 2025 $0.0000159
+0.00%
$-- $10
Feb 4, 2025 $0.0000165
+0.00%
$-- $27
Jan 27, 2025 $0.0000191
+0.00%
$122,621 $136
Jan 26, 2025 $0.0000203
+0.00%
$129,922 $0
Jan 25, 2025 $0.0000199
-0.43%
$-- $80
Jan 24, 2025 $0.00002
-0.79%
$128,524 $80
Jan 23, 2025 $0.0000202
+2.69%
$129,691 $51
Jan 22, 2025 $0.0000197
-3.62%
$126,144 $17
Jan 21, 2025 $0.0000203
+0.67%
$130,373 $1,089
Jan 20, 2025 $0.0000203
+2.19%
$-- $1,033
Jan 19, 2025 $0.0000199
-1.30%
$127,841 $1,014
Jan 18, 2025 $0.0000204
-6.23%
$131,103 $1,387
Jan 17, 2025 $0.0000218
+5.22%
$139,958 $216
Jan 16, 2025 $0.0000193
-4.67%
$123,775 $51,658
Jan 15, 2025 $0.0000202
-6.01%
$129,605 $58,139
Jan 14, 2025 $0.0000215
+2.77%
$137,917 $56,695
Jan 13, 2025 $0.0000184
-15.24%
$118,366 $55,521
Jan 12, 2025 $0.0000217
-0.85%
$139,423 $61,687
Jan 11, 2025 $0.0000219
+0.20%
$140,505 $56,974
Jan 10, 2025 $0.0000219
+15.99%
$140,377 $57,862
Jan 9, 2025 $0.0000189
-3.38%
$121,084 $60,082
Jan 8, 2025 $0.0000195
-0.87%
$125,366 $61,194
Jan 7, 2025 $0.0000197
-19.50%
$126,630 $60,359
Jan 6, 2025 $0.0000231
-4.26%
$147,953 $438
Jan 5, 2025 $0.0000241
-0.55%
$154,659 $65,686
Jan 4, 2025 $0.0000243
+2.47%
$155,824 $63,726
Jan 3, 2025 $0.0000237
+14.58%
$151,823 $62,424
Jan 2, 2025 $0.0000206
-23.77%
$132,325 $74,192
Jan 1, 2025 $0.0000237
+0.04%
$152,121 $54,544
Dec 31, 2024 $0.0000267
-2.17%
$171,586 $59,144
Dec 30, 2024 $0.0000273
+14.49%
$175,423 $60,699
Dec 29, 2024 $0.0000239
-13.60%
$153,302 $63,007
Dec 28, 2024 $0.0000277
+1.42%
$177,703 $62,515
Dec 27, 2024 $0.0000273
+14.09%
$175,045 $53,761
Dec 26, 2024 $0.0000239
-5.15%
$153,275 $60,336
Dec 25, 2024 $0.0000252
-12.08%
$161,527 $63,638
Dec 24, 2024 $0.0000287
+16.46%
$184,008 $59,693
Dec 23, 2024 $0.0000246
+3.75%
$158,009 $62,751
Dec 22, 2024 $0.0000269
-1.81%
$172,332 $61,097
Dec 21, 2024 $0.0000274
+8.36%
$175,709 $60,319
Dec 20, 2024 $0.0000253
+0.99%
$162,087 $60,429
Dec 19, 2024 $0.0000251
-16.03%
$160,979 $58,910
Dec 18, 2024 $0.0000298
-7.19%
$191,285 $66,883
Dec 17, 2024 $0.000032
-3.40%
$205,575 $63,553
Download