Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAWN Historical Data

$YAWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.0000104
+0.00%
$-- $51
Mar 28, 2025 $0.0000112
+0.00%
$-- $0
Mar 19, 2025 $0.0000121
+0.00%
$-- $53
Mar 11, 2025 $0.0000116
+0.00%
$74,220 $13
Mar 4, 2025 $0.0000124
+0.00%
$-- $6
Feb 25, 2025 $0.0000141
+0.00%
$-- $10
Feb 18, 2025 $0.0000159
+0.00%
$-- $10
Feb 4, 2025 $0.0000165
+0.00%
$-- $27
Jan 27, 2025 $0.0000191
+0.00%
$122,621 $136
Jan 26, 2025 $0.0000203
+0.00%
$129,922 $0
Jan 25, 2025 $0.0000199
-0.43%
$-- $80
Jan 24, 2025 $0.00002
-0.79%
$128,524 $80
Jan 23, 2025 $0.0000202
+2.69%
$129,691 $51
Jan 22, 2025 $0.0000197
-3.62%
$126,144 $17
Jan 21, 2025 $0.0000203
+0.67%
$130,373 $1,089
Jan 20, 2025 $0.0000203
+2.19%
$-- $1,033
Jan 19, 2025 $0.0000199
-1.30%
$127,841 $1,014
Jan 18, 2025 $0.0000204
-6.23%
$131,103 $1,387
Jan 17, 2025 $0.0000218
+5.22%
$139,958 $216
Jan 16, 2025 $0.0000193
-4.67%
$123,775 $51,658
Jan 15, 2025 $0.0000202
-6.01%
$129,605 $58,139
Jan 14, 2025 $0.0000215
+2.77%
$137,917 $56,695
Jan 13, 2025 $0.0000184
-15.24%
$118,366 $55,521
Jan 12, 2025 $0.0000217
-0.85%
$139,423 $61,687
Jan 11, 2025 $0.0000219
+0.20%
$140,505 $56,974
Jan 10, 2025 $0.0000219
+15.99%
$140,377 $57,862
Jan 9, 2025 $0.0000189
-3.38%
$121,084 $60,082
Jan 8, 2025 $0.0000195
-0.87%
$125,366 $61,194
Jan 7, 2025 $0.0000197
-19.50%
$126,630 $60,359
Jan 6, 2025 $0.0000231
-4.26%
$147,953 $438
Jan 5, 2025 $0.0000241
-0.55%
$154,659 $65,686
Jan 4, 2025 $0.0000243
+2.47%
$155,824 $63,726
Jan 3, 2025 $0.0000237
+14.58%
$151,823 $62,424
Jan 2, 2025 $0.0000206
-23.77%
$132,325 $74,192
Jan 1, 2025 $0.0000237
+0.04%
$152,121 $54,544
Dec 31, 2024 $0.0000267
-2.17%
$171,586 $59,144
Dec 30, 2024 $0.0000273
+14.49%
$175,423 $60,699
Dec 29, 2024 $0.0000239
-13.60%
$153,302 $63,007
Dec 28, 2024 $0.0000277
+1.42%
$177,703 $62,515
Dec 27, 2024 $0.0000273
+14.09%
$175,045 $53,761
Dec 26, 2024 $0.0000239
-5.15%
$153,275 $60,336
Dec 25, 2024 $0.0000252
-12.08%
$161,527 $63,638
Dec 24, 2024 $0.0000287
+16.46%
$184,008 $59,693
Dec 23, 2024 $0.0000246
+3.75%
$158,009 $62,751
Dec 22, 2024 $0.0000269
-1.81%
$172,332 $61,097
Dec 21, 2024 $0.0000274
+8.36%
$175,709 $60,319
Dec 20, 2024 $0.0000253
+0.99%
$162,087 $60,429
Dec 19, 2024 $0.0000251
-16.03%
$160,979 $58,910
Dec 18, 2024 $0.0000298
-7.19%
$191,285 $66,883
Dec 17, 2024 $0.000032
-3.40%
$205,575 $63,553
Download