YAWN Historical Data

$YAWN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000104
+0.00%
$ -- $ 51
Mar 28, 2025 $ 0.0000112
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0000121
+0.00%
$ -- $ 53
Mar 11, 2025 $ 0.0000116
+0.00%
$ 74,220 $ 13
Mar 4, 2025 $ 0.0000124
+0.00%
$ -- $ 6
Feb 25, 2025 $ 0.0000141
+0.00%
$ -- $ 10
Feb 18, 2025 $ 0.0000159
+0.00%
$ -- $ 10
Feb 4, 2025 $ 0.0000165
+0.00%
$ -- $ 27
Jan 27, 2025 $ 0.0000191
+0.00%
$ 122,621 $ 136
Jan 26, 2025 $ 0.0000203
+0.00%
$ 129,922 $ 0
Jan 25, 2025 $ 0.0000199
-0.43%
$ -- $ 80
Jan 24, 2025 $ 0.00002
-0.79%
$ 128,524 $ 80
Jan 23, 2025 $ 0.0000202
+2.69%
$ 129,691 $ 51
Jan 22, 2025 $ 0.0000197
-3.62%
$ 126,144 $ 17
Jan 21, 2025 $ 0.0000203
+0.67%
$ 130,373 $ 1,089
Jan 20, 2025 $ 0.0000203
+2.19%
$ -- $ 1,033
Jan 19, 2025 $ 0.0000199
-1.30%
$ 127,841 $ 1,014
Jan 18, 2025 $ 0.0000204
-6.23%
$ 131,103 $ 1,387
Jan 17, 2025 $ 0.0000218
+5.22%
$ 139,958 $ 216
Jan 16, 2025 $ 0.0000193
-4.67%
$ 123,775 $ 51,658
Jan 15, 2025 $ 0.0000202
-6.01%
$ 129,605 $ 58,139
Jan 14, 2025 $ 0.0000215
+2.77%
$ 137,917 $ 56,695
Jan 13, 2025 $ 0.0000184
-15.24%
$ 118,366 $ 55,521
Jan 12, 2025 $ 0.0000217
-0.85%
$ 139,423 $ 61,687
Jan 11, 2025 $ 0.0000219
+0.20%
$ 140,505 $ 56,974
Jan 10, 2025 $ 0.0000219
+15.99%
$ 140,377 $ 57,862
Jan 9, 2025 $ 0.0000189
-3.38%
$ 121,084 $ 60,082
Jan 8, 2025 $ 0.0000195
-0.87%
$ 125,366 $ 61,194
Jan 7, 2025 $ 0.0000197
-19.50%
$ 126,630 $ 60,359
Jan 6, 2025 $ 0.0000231
-4.26%
$ 147,953 $ 438
Jan 5, 2025 $ 0.0000241
-0.55%
$ 154,659 $ 65,686
Jan 4, 2025 $ 0.0000243
+2.47%
$ 155,824 $ 63,726
Jan 3, 2025 $ 0.0000237
+14.58%
$ 151,823 $ 62,424
Jan 2, 2025 $ 0.0000206
-23.77%
$ 132,325 $ 74,192
Jan 1, 2025 $ 0.0000237
+0.04%
$ 152,121 $ 54,544
Dec 31, 2024 $ 0.0000267
-2.17%
$ 171,586 $ 59,144
Dec 30, 2024 $ 0.0000273
+14.49%
$ 175,423 $ 60,699
Dec 29, 2024 $ 0.0000239
-13.60%
$ 153,302 $ 63,007
Dec 28, 2024 $ 0.0000277
+1.42%
$ 177,703 $ 62,515
Dec 27, 2024 $ 0.0000273
+14.09%
$ 175,045 $ 53,761
Dec 26, 2024 $ 0.0000239
-5.15%
$ 153,275 $ 60,336
Dec 25, 2024 $ 0.0000252
-12.08%
$ 161,527 $ 63,638
Dec 24, 2024 $ 0.0000287
+16.46%
$ 184,008 $ 59,693
Dec 23, 2024 $ 0.0000246
+3.75%
$ 158,009 $ 62,751
Dec 22, 2024 $ 0.0000269
-1.81%
$ 172,332 $ 61,097
Dec 21, 2024 $ 0.0000274
+8.36%
$ 175,709 $ 60,319
Dec 20, 2024 $ 0.0000253
+0.99%
$ 162,087 $ 60,429
Dec 19, 2024 $ 0.0000251
-16.03%
$ 160,979 $ 58,910
Dec 18, 2024 $ 0.0000298
-7.19%
$ 191,285 $ 66,883
Dec 17, 2024 $ 0.000032
-3.40%
$ 205,575 $ 63,553
Download