YAWN Historical Data

$YAWN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000104
+0.00%
$ -- $ 51
Mar 2025 $ 0.0000112
-9.79%
$ -- $ 72
Feb 2025 $ 0.0000141
-14.53%
$ -- $ 47
Jan 2025 $ 0.0000191
-19.36%
$ -- $ 906,285
Dec 2024 $ 0.0000273
-2.55%
$ 171,586 $ 1.93 million
Nov 2024 $ 0.0000274
+31.88%
$ 180,189 $ 1.62 million
Oct 2024 $ 0.0000218
-39.98%
$ 133,334 $ 1.69 million
Sep 2024 $ 0.0000363
-97.95%
$ 233,141 $ 13.06 million
Aug 2024 $ 0.00177
+151.13%
$ 11.36 million $ 113.37 million
Download