YAWN Historical Data

$YAWN
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000104
+0.00%
$-- $51
Mar 24 $0.0000112
+0.00%
$-- $0
Mar 17 $0.0000121
+0.00%
$-- $53
Mar 10 $0.0000116
+0.00%
$-- $13
Mar 3 $0.0000124
+0.00%
$-- $6
Feb 24 $0.0000141
+0.00%
$-- $10
Feb 17 $0.0000159
+0.00%
$-- $10
Feb 3 $0.0000165
+0.00%
$-- $27
Jan 27 $0.0000191
+0.00%
$-- $136
Jan 20 $0.0000199
+0.30%
$129,922 $2,350
Jan 13 $0.0000204
-6.12%
$127,841 $223,616
Jan 6 $0.0000219
-9.08%
$139,423 $296,909
Dec 30 $0.0000243
+1.70%
$154,659 $374,729
Dec 23 $0.0000277
+16.68%
$153,302 $362,695
Dec 16 $0.0000274
-6.33%
$172,332 $385,020
Dec 9 $0.0000285
-14.29%
$187,663 $378,641
Dec 2 $0.0000313
+11.65%
$213,521 $408,008
Nov 25 $0.000028
+10.19%
$179,440 $456,015
Nov 18 $0.0000258
+11.27%
$163,470 $344,932
Nov 11 $0.0000271
+3.94%
$148,998 $336,403
Nov 4 $0.0000272
+37.02%
$155,655 $302,629
Oct 28 $0.0000199
-4.12%
$127,742 $323,283
Oct 21 $0.0000206
-20.43%
$133,230 $272,287
Oct 14 $0.0000256
+6.48%
$164,000 $242,930
Oct 7 $0.0000273
-25.40%
$154,018 $355,810
Sep 30 $0.0000363
+0.11%
$234,295 $605,316
Sep 23 $0.0000362
+64.29%
$232,692 $582,442
Sep 16 $0.0000358
-6.05%
$141,489 $667,355
Sep 9 $0.0000275
-90.18%
$244,624 $612,529
Sep 2 $0.000338
-80.64%
$1.8 million $8.93 million
Aug 26 $0.00175
-62.95%
$11.21 million $14.45 million
Aug 19 $0.00433
+30.54%
$30.26 million $29.09 million
Aug 12 $0.00173
-13.60%
$21.38 million $31.95 million
Aug 5 $0.00228
+225.38%
$16.05 million $19.94 million
Jul 29 $0.000868
+23.09%
$5.58 million $3.37 million
Download