YAWN Historical Data

$YAWN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000104
+0.00%
$ -- $ 51
Mar 24 $ 0.0000112
+0.00%
$ -- $ 0
Mar 17 $ 0.0000121
+0.00%
$ -- $ 53
Mar 10 $ 0.0000116
+0.00%
$ -- $ 13
Mar 3 $ 0.0000124
+0.00%
$ -- $ 6
Feb 24 $ 0.0000141
+0.00%
$ -- $ 10
Feb 17 $ 0.0000159
+0.00%
$ -- $ 10
Feb 3 $ 0.0000165
+0.00%
$ -- $ 27
Jan 27 $ 0.0000191
+0.00%
$ -- $ 136
Jan 20 $ 0.0000199
+0.30%
$ 129,922 $ 2,350
Jan 13 $ 0.0000204
-6.12%
$ 127,841 $ 223,616
Jan 6 $ 0.0000219
-9.08%
$ 139,423 $ 296,909
Dec 30 $ 0.0000243
+1.70%
$ 154,659 $ 374,729
Dec 23 $ 0.0000277
+16.68%
$ 153,302 $ 362,695
Dec 16 $ 0.0000274
-6.33%
$ 172,332 $ 385,020
Dec 9 $ 0.0000285
-14.29%
$ 187,663 $ 378,641
Dec 2 $ 0.0000313
+11.65%
$ 213,521 $ 408,008
Nov 25 $ 0.000028
+10.19%
$ 179,440 $ 456,015
Nov 18 $ 0.0000258
+11.27%
$ 163,470 $ 344,932
Nov 11 $ 0.0000271
+3.94%
$ 148,998 $ 336,403
Nov 4 $ 0.0000272
+37.02%
$ 155,655 $ 302,629
Oct 28 $ 0.0000199
-4.12%
$ 127,742 $ 323,283
Oct 21 $ 0.0000206
-20.43%
$ 133,230 $ 272,287
Oct 14 $ 0.0000256
+6.48%
$ 164,000 $ 242,930
Oct 7 $ 0.0000273
-25.40%
$ 154,018 $ 355,810
Sep 30 $ 0.0000363
+0.11%
$ 234,295 $ 605,316
Sep 23 $ 0.0000362
+64.29%
$ 232,692 $ 582,442
Sep 16 $ 0.0000358
-6.05%
$ 141,489 $ 667,355
Sep 9 $ 0.0000275
-90.18%
$ 244,624 $ 612,529
Sep 2 $ 0.000338
-80.64%
$ 1.8 million $ 8.93 million
Aug 26 $ 0.00175
-62.95%
$ 11.21 million $ 14.45 million
Aug 19 $ 0.00433
+30.54%
$ 30.26 million $ 29.09 million
Aug 12 $ 0.00173
-13.60%
$ 21.38 million $ 31.95 million
Aug 5 $ 0.00228
+225.38%
$ 16.05 million $ 19.94 million
Jul 29 $ 0.000868
+23.09%
$ 5.58 million $ 3.37 million
Download