Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAWN Historical Data

$YAWN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0000332
+13.56%
$213,020 $74,926
Dec 15, 2024 $0.0000293
-7.91%
$187,663 $73,942
Dec 14, 2024 $0.0000285
-1.15%
$182,625 $66,769
Dec 13, 2024 $0.0000322
+0.37%
$206,379 $66,156
Dec 12, 2024 $0.0000285
-9.42%
$183,045 $65,958
Dec 11, 2024 $0.0000315
+4.31%
$202,312 $64,429
Dec 10, 2024 $0.0000302
-2.55%
$193,842 $63,267
Dec 9, 2024 $0.0000311
-6.30%
$199,656 $52,061
Dec 8, 2024 $0.0000333
-0.29%
$213,521 $68,236
Dec 7, 2024 $0.0000313
-6.25%
$200,723 $71,390
Dec 6, 2024 $0.0000334
+20.53%
$214,346 $67,288
Dec 5, 2024 $0.0000277
-13.45%
$177,845 $65,170
Dec 4, 2024 $0.0000321
+6.14%
$205,735 $67,695
Dec 3, 2024 $0.0000303
+9.07%
$194,103 $67,108
Dec 2, 2024 $0.0000278
-0.77%
$178,394 $69,356
Dec 1, 2024 $0.000028
-0.32%
$179,440 $66,283
Nov 30, 2024 $0.0000281
+2.31%
$180,189 $67,370
Nov 29, 2024 $0.0000274
+0.60%
$175,841 $65,289
Nov 28, 2024 $0.0000272
-14.00%
$174,606 $62,747
Nov 27, 2024 $0.0000317
+10.88%
$203,590 $71,462
Nov 26, 2024 $0.0000286
+9.94%
$183,757 $60,243
Nov 25, 2024 $0.0000261
+3.01%
$167,756 $62,621
Nov 24, 2024 $0.0000255
-1.50%
$163,470 $60,498
Nov 23, 2024 $0.0000258
-10.25%
$165,755 $54,702
Nov 22, 2024 $0.0000288
+0.19%
$184,902 $61,839
Nov 21, 2024 $0.0000287
+22.69%
$184,333 $60,395
Nov 20, 2024 $0.0000234
+0.09%
$150,292 $54,297
Nov 19, 2024 $0.0000234
-3.84%
$150,225 $56,138
Nov 18, 2024 $0.0000243
+4.74%
$156,035 $57,561
Nov 17, 2024 $0.0000232
-14.40%
$148,998 $55,843
Nov 16, 2024 $0.0000271
+14.48%
$173,865 $50,917
Nov 15, 2024 $0.0000237
-9.70%
$152,053 $54,702
Nov 14, 2024 $0.0000262
+7.96%
$168,386 $56,843
Nov 13, 2024 $0.0000243
-1.17%
$155,975 $59,723
Nov 12, 2024 $0.0000246
-16.43%
$157,821 $58,724
Nov 11, 2024 $0.0000294
+12.91%
$188,855 $55,495
Nov 10, 2024 $0.0000243
-10.94%
$155,655 $55,771
Nov 9, 2024 $0.0000272
+15.41%
$174,791 $60,754
Nov 8, 2024 $0.0000236
+2.68%
$151,450 $52,289
Nov 7, 2024 $0.000023
+5.92%
$147,492 $53,334
Nov 6, 2024 $0.0000217
+10.59%
$139,252 $47,127
Nov 5, 2024 $0.0000196
+0.61%
$125,915 $44,760
Nov 4, 2024 $0.0000195
-2.08%
$124,914 $44,365
Nov 3, 2024 $0.0000199
-1.54%
$127,742 $46,399
Nov 2, 2024 $0.0000202
-12.94%
$129,737 $46,252
Nov 1, 2024 $0.0000232
+11.77%
$149,023 $43,954
Oct 31, 2024 $0.0000208
-4.61%
$133,334 $44,150
Oct 30, 2024 $0.0000218
-10.93%
$139,782 $48,030
Oct 29, 2024 $0.0000245
+14.89%
$156,929 $49,072
Oct 28, 2024 $0.0000213
+2.52%
$136,585 $45,426