YAWN Historical Data

$YAWN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000332
+13.56%
$213,020 $74,926
Dec 15, 2024 $0.0000293
-7.91%
$187,663 $73,942
Dec 14, 2024 $0.0000285
-1.15%
$182,625 $66,769
Dec 13, 2024 $0.0000322
+0.37%
$206,379 $66,156
Dec 12, 2024 $0.0000285
-9.42%
$183,045 $65,958
Dec 11, 2024 $0.0000315
+4.31%
$202,312 $64,429
Dec 10, 2024 $0.0000302
-2.55%
$193,842 $63,267
Dec 9, 2024 $0.0000311
-6.30%
$199,656 $52,061
Dec 8, 2024 $0.0000333
-0.29%
$213,521 $68,236
Dec 7, 2024 $0.0000313
-6.25%
$200,723 $71,390
Dec 6, 2024 $0.0000334
+20.53%
$214,346 $67,288
Dec 5, 2024 $0.0000277
-13.45%
$177,845 $65,170
Dec 4, 2024 $0.0000321
+6.14%
$205,735 $67,695
Dec 3, 2024 $0.0000303
+9.07%
$194,103 $67,108
Dec 2, 2024 $0.0000278
-0.77%
$178,394 $69,356
Dec 1, 2024 $0.000028
-0.32%
$179,440 $66,283
Nov 30, 2024 $0.0000281
+2.31%
$180,189 $67,370
Nov 29, 2024 $0.0000274
+0.60%
$175,841 $65,289
Nov 28, 2024 $0.0000272
-14.00%
$174,606 $62,747
Nov 27, 2024 $0.0000317
+10.88%
$203,590 $71,462
Nov 26, 2024 $0.0000286
+9.94%
$183,757 $60,243
Nov 25, 2024 $0.0000261
+3.01%
$167,756 $62,621
Nov 24, 2024 $0.0000255
-1.50%
$163,470 $60,498
Nov 23, 2024 $0.0000258
-10.25%
$165,755 $54,702
Nov 22, 2024 $0.0000288
+0.19%
$184,902 $61,839
Nov 21, 2024 $0.0000287
+22.69%
$184,333 $60,395
Nov 20, 2024 $0.0000234
+0.09%
$150,292 $54,297
Nov 19, 2024 $0.0000234
-3.84%
$150,225 $56,138
Nov 18, 2024 $0.0000243
+4.74%
$156,035 $57,561
Nov 17, 2024 $0.0000232
-14.40%
$148,998 $55,843
Nov 16, 2024 $0.0000271
+14.48%
$173,865 $50,917
Nov 15, 2024 $0.0000237
-9.70%
$152,053 $54,702
Nov 14, 2024 $0.0000262
+7.96%
$168,386 $56,843
Nov 13, 2024 $0.0000243
-1.17%
$155,975 $59,723
Nov 12, 2024 $0.0000246
-16.43%
$157,821 $58,724
Nov 11, 2024 $0.0000294
+12.91%
$188,855 $55,495
Nov 10, 2024 $0.0000243
-10.94%
$155,655 $55,771
Nov 9, 2024 $0.0000272
+15.41%
$174,791 $60,754
Nov 8, 2024 $0.0000236
+2.68%
$151,450 $52,289
Nov 7, 2024 $0.000023
+5.92%
$147,492 $53,334
Nov 6, 2024 $0.0000217
+10.59%
$139,252 $47,127
Nov 5, 2024 $0.0000196
+0.61%
$125,915 $44,760
Nov 4, 2024 $0.0000195
-2.08%
$124,914 $44,365
Nov 3, 2024 $0.0000199
-1.54%
$127,742 $46,399
Nov 2, 2024 $0.0000202
-12.94%
$129,737 $46,252
Nov 1, 2024 $0.0000232
+11.77%
$149,023 $43,954
Oct 31, 2024 $0.0000208
-4.61%
$133,334 $44,150
Oct 30, 2024 $0.0000218
-10.93%
$139,782 $48,030
Oct 29, 2024 $0.0000245
+14.89%
$156,929 $49,072
Oct 28, 2024 $0.0000213
+2.52%
$136,585 $45,426