YAWN Historical Data

$YAWN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000332
+13.56%
$ 213,020 $ 74,926
Dec 15, 2024 $ 0.0000293
-7.91%
$ 187,663 $ 73,942
Dec 14, 2024 $ 0.0000285
-1.15%
$ 182,625 $ 66,769
Dec 13, 2024 $ 0.0000322
+0.37%
$ 206,379 $ 66,156
Dec 12, 2024 $ 0.0000285
-9.42%
$ 183,045 $ 65,958
Dec 11, 2024 $ 0.0000315
+4.31%
$ 202,312 $ 64,429
Dec 10, 2024 $ 0.0000302
-2.55%
$ 193,842 $ 63,267
Dec 9, 2024 $ 0.0000311
-6.30%
$ 199,656 $ 52,061
Dec 8, 2024 $ 0.0000333
-0.29%
$ 213,521 $ 68,236
Dec 7, 2024 $ 0.0000313
-6.25%
$ 200,723 $ 71,390
Dec 6, 2024 $ 0.0000334
+20.53%
$ 214,346 $ 67,288
Dec 5, 2024 $ 0.0000277
-13.45%
$ 177,845 $ 65,170
Dec 4, 2024 $ 0.0000321
+6.14%
$ 205,735 $ 67,695
Dec 3, 2024 $ 0.0000303
+9.07%
$ 194,103 $ 67,108
Dec 2, 2024 $ 0.0000278
-0.77%
$ 178,394 $ 69,356
Dec 1, 2024 $ 0.000028
-0.32%
$ 179,440 $ 66,283
Nov 30, 2024 $ 0.0000281
+2.31%
$ 180,189 $ 67,370
Nov 29, 2024 $ 0.0000274
+0.60%
$ 175,841 $ 65,289
Nov 28, 2024 $ 0.0000272
-14.00%
$ 174,606 $ 62,747
Nov 27, 2024 $ 0.0000317
+10.88%
$ 203,590 $ 71,462
Nov 26, 2024 $ 0.0000286
+9.94%
$ 183,757 $ 60,243
Nov 25, 2024 $ 0.0000261
+3.01%
$ 167,756 $ 62,621
Nov 24, 2024 $ 0.0000255
-1.50%
$ 163,470 $ 60,498
Nov 23, 2024 $ 0.0000258
-10.25%
$ 165,755 $ 54,702
Nov 22, 2024 $ 0.0000288
+0.19%
$ 184,902 $ 61,839
Nov 21, 2024 $ 0.0000287
+22.69%
$ 184,333 $ 60,395
Nov 20, 2024 $ 0.0000234
+0.09%
$ 150,292 $ 54,297
Nov 19, 2024 $ 0.0000234
-3.84%
$ 150,225 $ 56,138
Nov 18, 2024 $ 0.0000243
+4.74%
$ 156,035 $ 57,561
Nov 17, 2024 $ 0.0000232
-14.40%
$ 148,998 $ 55,843
Nov 16, 2024 $ 0.0000271
+14.48%
$ 173,865 $ 50,917
Nov 15, 2024 $ 0.0000237
-9.70%
$ 152,053 $ 54,702
Nov 14, 2024 $ 0.0000262
+7.96%
$ 168,386 $ 56,843
Nov 13, 2024 $ 0.0000243
-1.17%
$ 155,975 $ 59,723
Nov 12, 2024 $ 0.0000246
-16.43%
$ 157,821 $ 58,724
Nov 11, 2024 $ 0.0000294
+12.91%
$ 188,855 $ 55,495
Nov 10, 2024 $ 0.0000243
-10.94%
$ 155,655 $ 55,771
Nov 9, 2024 $ 0.0000272
+15.41%
$ 174,791 $ 60,754
Nov 8, 2024 $ 0.0000236
+2.68%
$ 151,450 $ 52,289
Nov 7, 2024 $ 0.000023
+5.92%
$ 147,492 $ 53,334
Nov 6, 2024 $ 0.0000217
+10.59%
$ 139,252 $ 47,127
Nov 5, 2024 $ 0.0000196
+0.61%
$ 125,915 $ 44,760
Nov 4, 2024 $ 0.0000195
-2.08%
$ 124,914 $ 44,365
Nov 3, 2024 $ 0.0000199
-1.54%
$ 127,742 $ 46,399
Nov 2, 2024 $ 0.0000202
-12.94%
$ 129,737 $ 46,252
Nov 1, 2024 $ 0.0000232
+11.77%
$ 149,023 $ 43,954
Oct 31, 2024 $ 0.0000208
-4.61%
$ 133,334 $ 44,150
Oct 30, 2024 $ 0.0000218
-10.93%
$ 139,782 $ 48,030
Oct 29, 2024 $ 0.0000245
+14.89%
$ 156,929 $ 49,072
Oct 28, 2024 $ 0.0000213
+2.52%
$ 136,585 $ 45,426