YAWN Historical Data

$YAWN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000208
+1.06%
$133,230 $41,280
Oct 26, 2024 $0.0000206
+0.23%
$131,875 $46,428
Oct 25, 2024 $0.0000205
-14.36%
$131,551 $44,133
Oct 24, 2024 $0.0000239
+1.03%
$153,609 $46,744
Oct 23, 2024 $0.0000237
-4.20%
$152,055 $43,340
Oct 22, 2024 $0.0000247
+11.29%
$158,704 $44,075
Oct 21, 2024 $0.0000222
-13.96%
$142,599 $47,568
Oct 20, 2024 $0.0000256
-3.05%
$164,000 $3,880
Oct 19, 2024 $0.0000264
+11.76%
$169,168 $48,378
Oct 18, 2024 $0.0000236
-9.70%
$151,600 $49,503
Oct 17, 2024 $0.0000272
-4.02%
$174,571 $3,957
Oct 16, 2024 $0.0000283
+0.61%
$181,876 $44,648
Oct 15, 2024 $0.0000282
-1.60%
$180,777 $43,339
Oct 14, 2024 $0.0000286
+19.28%
$183,724 $49,225
Oct 13, 2024 $0.000024
-11.51%
$154,018 $46,064
Oct 12, 2024 $0.0000273
+14.35%
$174,870 $52,728
Oct 11, 2024 $0.0000237
+27.23%
$151,749 $56,946
Oct 10, 2024 $0.0000186
-3.25%
$119,268 $47,072
Oct 9, 2024 $0.0000192
-0.58%
$123,263 $42,656
Oct 8, 2024 $0.0000193
-47.38%
$124,000 $53,588
Oct 7, 2024 $0.0000366
+0.27%
$235,065 $102,819
Oct 6, 2024 $0.0000365
+0.77%
$234,295 $90,268
Oct 5, 2024 $0.0000363
+0.08%
$232,756 $101,324
Oct 4, 2024 $0.0000362
-0.88%
$232,371 $98,387
Oct 3, 2024 $0.0000365
+0.80%
$234,424 $92,541
Oct 2, 2024 $0.0000363
+0.19%
$232,820 $100,272
Oct 1, 2024 $0.0000362
-0.22%
$232,371 $105,898
Sep 30, 2024 $0.0000363
+0.28%
$233,141 $106,893
Sep 29, 2024 $0.0000363
+0.14%
$232,692 $40,302
Sep 28, 2024 $0.0000362
-0.36%
$232,371 $107,292
Sep 27, 2024 $0.0000364
-0.30%
$233,333 $87,376
Sep 26, 2024 $0.0000366
-0.63%
$234,488 $99,324
Sep 25, 2024 $0.0000368
-1.05%
$236,220 $97,151
Sep 24, 2024 $0.0000372
+1.25%
$238,594 $89,175
Sep 23, 2024 $0.0000367
+66.51%
$235,514 $102,125
Sep 22, 2024 $0.0000221
-42.57%
$141,489 $47,857
Sep 21, 2024 $0.0000358
-6.73%
$229,714 $57,581
Sep 20, 2024 $0.0000384
-0.67%
$246,100 $117,868
Sep 19, 2024 $0.0000386
+3.84%
$247,896 $119,830
Sep 18, 2024 $0.0000373
+0.16%
$239,107 $127,957
Sep 17, 2024 $0.0000373
+0.46%
$239,235 $133,790
Sep 16, 2024 $0.000037
-2.78%
$237,696 $110,329
Sep 15, 2024 $0.0000381
+38.78%
$244,624 $128,236
Sep 14, 2024 $0.0000275
+5.68%
$176,315 $12,456
Sep 13, 2024 $0.000026
-7.23%
$166,834 $29,855
Sep 12, 2024 $0.000028
-22.17%
$179,930 $34,597
Sep 11, 2024 $0.000036
-8.24%
$231,194 $138,289
Sep 10, 2024 $0.0000393
-3.08%
$251,964 $139,186
Sep 9, 2024 $0.0000405
-85.52%
$259,985 $258,147
Sep 8, 2024 $0.00028
-17.27%
$1.8 million $9,834