YAWN Historical Data

$YAWN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000208
+1.06%
$ 133,230 $ 41,280
Oct 26, 2024 $ 0.0000206
+0.23%
$ 131,875 $ 46,428
Oct 25, 2024 $ 0.0000205
-14.36%
$ 131,551 $ 44,133
Oct 24, 2024 $ 0.0000239
+1.03%
$ 153,609 $ 46,744
Oct 23, 2024 $ 0.0000237
-4.20%
$ 152,055 $ 43,340
Oct 22, 2024 $ 0.0000247
+11.29%
$ 158,704 $ 44,075
Oct 21, 2024 $ 0.0000222
-13.96%
$ 142,599 $ 47,568
Oct 20, 2024 $ 0.0000256
-3.05%
$ 164,000 $ 3,880
Oct 19, 2024 $ 0.0000264
+11.76%
$ 169,168 $ 48,378
Oct 18, 2024 $ 0.0000236
-9.70%
$ 151,600 $ 49,503
Oct 17, 2024 $ 0.0000272
-4.02%
$ 174,571 $ 3,957
Oct 16, 2024 $ 0.0000283
+0.61%
$ 181,876 $ 44,648
Oct 15, 2024 $ 0.0000282
-1.60%
$ 180,777 $ 43,339
Oct 14, 2024 $ 0.0000286
+19.28%
$ 183,724 $ 49,225
Oct 13, 2024 $ 0.000024
-11.51%
$ 154,018 $ 46,064
Oct 12, 2024 $ 0.0000273
+14.35%
$ 174,870 $ 52,728
Oct 11, 2024 $ 0.0000237
+27.23%
$ 151,749 $ 56,946
Oct 10, 2024 $ 0.0000186
-3.25%
$ 119,268 $ 47,072
Oct 9, 2024 $ 0.0000192
-0.58%
$ 123,263 $ 42,656
Oct 8, 2024 $ 0.0000193
-47.38%
$ 124,000 $ 53,588
Oct 7, 2024 $ 0.0000366
+0.27%
$ 235,065 $ 102,819
Oct 6, 2024 $ 0.0000365
+0.77%
$ 234,295 $ 90,268
Oct 5, 2024 $ 0.0000363
+0.08%
$ 232,756 $ 101,324
Oct 4, 2024 $ 0.0000362
-0.88%
$ 232,371 $ 98,387
Oct 3, 2024 $ 0.0000365
+0.80%
$ 234,424 $ 92,541
Oct 2, 2024 $ 0.0000363
+0.19%
$ 232,820 $ 100,272
Oct 1, 2024 $ 0.0000362
-0.22%
$ 232,371 $ 105,898
Sep 30, 2024 $ 0.0000363
+0.28%
$ 233,141 $ 106,893
Sep 29, 2024 $ 0.0000363
+0.14%
$ 232,692 $ 40,302
Sep 28, 2024 $ 0.0000362
-0.36%
$ 232,371 $ 107,292
Sep 27, 2024 $ 0.0000364
-0.30%
$ 233,333 $ 87,376
Sep 26, 2024 $ 0.0000366
-0.63%
$ 234,488 $ 99,324
Sep 25, 2024 $ 0.0000368
-1.05%
$ 236,220 $ 97,151
Sep 24, 2024 $ 0.0000372
+1.25%
$ 238,594 $ 89,175
Sep 23, 2024 $ 0.0000367
+66.51%
$ 235,514 $ 102,125
Sep 22, 2024 $ 0.0000221
-42.57%
$ 141,489 $ 47,857
Sep 21, 2024 $ 0.0000358
-6.73%
$ 229,714 $ 57,581
Sep 20, 2024 $ 0.0000384
-0.67%
$ 246,100 $ 117,868
Sep 19, 2024 $ 0.0000386
+3.84%
$ 247,896 $ 119,830
Sep 18, 2024 $ 0.0000373
+0.16%
$ 239,107 $ 127,957
Sep 17, 2024 $ 0.0000373
+0.46%
$ 239,235 $ 133,790
Sep 16, 2024 $ 0.000037
-2.78%
$ 237,696 $ 110,329
Sep 15, 2024 $ 0.0000381
+38.78%
$ 244,624 $ 128,236
Sep 14, 2024 $ 0.0000275
+5.68%
$ 176,315 $ 12,456
Sep 13, 2024 $ 0.000026
-7.23%
$ 166,834 $ 29,855
Sep 12, 2024 $ 0.000028
-22.17%
$ 179,930 $ 34,597
Sep 11, 2024 $ 0.000036
-8.24%
$ 231,194 $ 138,289
Sep 10, 2024 $ 0.0000393
-3.08%
$ 251,964 $ 139,186
Sep 9, 2024 $ 0.0000405
-85.52%
$ 259,985 $ 258,147
Sep 8, 2024 $ 0.00028
-17.27%
$ 1.8 million $ 9,834