Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAWN Historical Data

$YAWN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0000208
+1.06%
$133,230 $41,280
Oct 26, 2024 $0.0000206
+0.23%
$131,875 $46,428
Oct 25, 2024 $0.0000205
-14.36%
$131,551 $44,133
Oct 24, 2024 $0.0000239
+1.03%
$153,609 $46,744
Oct 23, 2024 $0.0000237
-4.20%
$152,055 $43,340
Oct 22, 2024 $0.0000247
+11.29%
$158,704 $44,075
Oct 21, 2024 $0.0000222
-13.96%
$142,599 $47,568
Oct 20, 2024 $0.0000256
-3.05%
$164,000 $3,880
Oct 19, 2024 $0.0000264
+11.76%
$169,168 $48,378
Oct 18, 2024 $0.0000236
-9.70%
$151,600 $49,503
Oct 17, 2024 $0.0000272
-4.02%
$174,571 $3,957
Oct 16, 2024 $0.0000283
+0.61%
$181,876 $44,648
Oct 15, 2024 $0.0000282
-1.60%
$180,777 $43,339
Oct 14, 2024 $0.0000286
+19.28%
$183,724 $49,225
Oct 13, 2024 $0.000024
-11.51%
$154,018 $46,064
Oct 12, 2024 $0.0000273
+14.35%
$174,870 $52,728
Oct 11, 2024 $0.0000237
+27.23%
$151,749 $56,946
Oct 10, 2024 $0.0000186
-3.25%
$119,268 $47,072
Oct 9, 2024 $0.0000192
-0.58%
$123,263 $42,656
Oct 8, 2024 $0.0000193
-47.38%
$124,000 $53,588
Oct 7, 2024 $0.0000366
+0.27%
$235,065 $102,819
Oct 6, 2024 $0.0000365
+0.77%
$234,295 $90,268
Oct 5, 2024 $0.0000363
+0.08%
$232,756 $101,324
Oct 4, 2024 $0.0000362
-0.88%
$232,371 $98,387
Oct 3, 2024 $0.0000365
+0.80%
$234,424 $92,541
Oct 2, 2024 $0.0000363
+0.19%
$232,820 $100,272
Oct 1, 2024 $0.0000362
-0.22%
$232,371 $105,898
Sep 30, 2024 $0.0000363
+0.28%
$233,141 $106,893
Sep 29, 2024 $0.0000363
+0.14%
$232,692 $40,302
Sep 28, 2024 $0.0000362
-0.36%
$232,371 $107,292
Sep 27, 2024 $0.0000364
-0.30%
$233,333 $87,376
Sep 26, 2024 $0.0000366
-0.63%
$234,488 $99,324
Sep 25, 2024 $0.0000368
-1.05%
$236,220 $97,151
Sep 24, 2024 $0.0000372
+1.25%
$238,594 $89,175
Sep 23, 2024 $0.0000367
+66.51%
$235,514 $102,125
Sep 22, 2024 $0.0000221
-42.57%
$141,489 $47,857
Sep 21, 2024 $0.0000358
-6.73%
$229,714 $57,581
Sep 20, 2024 $0.0000384
-0.67%
$246,100 $117,868
Sep 19, 2024 $0.0000386
+3.84%
$247,896 $119,830
Sep 18, 2024 $0.0000373
+0.16%
$239,107 $127,957
Sep 17, 2024 $0.0000373
+0.46%
$239,235 $133,790
Sep 16, 2024 $0.000037
-2.78%
$237,696 $110,329
Sep 15, 2024 $0.0000381
+38.78%
$244,624 $128,236
Sep 14, 2024 $0.0000275
+5.68%
$176,315 $12,456
Sep 13, 2024 $0.000026
-7.23%
$166,834 $29,855
Sep 12, 2024 $0.000028
-22.17%
$179,930 $34,597
Sep 11, 2024 $0.000036
-8.24%
$231,194 $138,289
Sep 10, 2024 $0.0000393
-3.08%
$251,964 $139,186
Sep 9, 2024 $0.0000405
-85.52%
$259,985 $258,147
Sep 8, 2024 $0.00028
-17.27%
$1.8 million $9,834