Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DARKPOOL Historical Data

DARKPOOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅897
+0.00%
$-- $77
Oct 1, 2026 $0.0₅897
+0.00%
$-- $1
Sep 7, 2026 $0.0₅874
-4.71%
$-- $1,812
Sep 6, 2026 $0.0₅879
-2.14%
$-- $347
Sep 4, 2026 $0.0₅841
+0.00%
$1,617 $2
Jul 27, 2026 $0.0₅173
+0.00%
$-- $13
Jul 12, 2026 $0.0₅792
+0.00%
$2,015 $1
Jun 12, 2026 $0.0₅833
+0.00%
$-- $25
May 30, 2026 $0.0000103
+5.57%
$-- $73
May 6, 2026 $0.0₅86
-6.94%
$-- $1,567
May 2, 2026 $0.0₅926
+0.00%
$2,126 $38
Mar 20, 2026 $0.0₅886
+1.01%
$-- $152
Mar 18, 2026 $0.0₅982
-15.68%
$-- $3,109
Mar 17, 2026 $0.000012
+5.60%
$-- $12,378
Mar 14, 2026 $0.0000115
+0.00%
$-- $711
Mar 13, 2026 $0.0000124
+2.55%
$-- $470
Aug 3, 2025 $0.000173
-34.52%
$-- $57,736
Aug 2, 2025 $0.000154
+604.75%
$152,982 $54,516
Aug 1, 2025 $0.0000329
+65.36%
$21,967 $405
Jul 31, 2025 $0.0000183
-16.46%
$18,325 $250
Jul 30, 2025 $0.0000209
-8.67%
$20,853 $2,371
Jul 29, 2025 $0.0000229
+18.40%
$22,947 $9,737
Jul 28, 2025 $0.0000196
+2.78%
$8,650 $534
Jul 27, 2025 $0.000019
-0.20%
$19,038 $394
Jul 26, 2025 $0.0000188
-0.43%
$18,893 $65
Jul 25, 2025 $0.0000189
-1.16%
$8,715 $194
Jul 24, 2025 $0.0000191
-2.71%
$19,097 $167
Jul 23, 2025 $0.0000196
+0.84%
$19,572 $121
Jul 22, 2025 $0.0000195
+0.51%
$9,153 $106
Jul 21, 2025 $0.0000193
+5.90%
$9,744 $861
Jul 20, 2025 $0.0000182
-13.63%
$9,177 $1,477
Jul 19, 2025 $0.0000211
+0.60%
$10,521 $1,014
Jul 18, 2025 $0.0000209
-7.24%
$20,922 $663
Jul 17, 2025 $0.0000226
-8.56%
$22,620 $1,411
Jul 16, 2025 $0.0000248
+8.29%
$24,757 $1,114
Jul 15, 2025 $0.0000229
-4.74%
$12,591 $1,209
Jul 14, 2025 $0.0000252
-5.20%
$25,218 $1,447
Jul 13, 2025 $0.0000266
-9.24%
$26,567 $3,928
Jul 12, 2025 $0.0000292
+14.49%
$29,216 $2,354
Jul 11, 2025 $0.0000255
-4.88%
$25,499 $2,362
Jul 10, 2025 $0.0000268
-4.89%
$26,780 $3,004
Jul 9, 2025 $0.0000277
+16.06%
$15,960 $2,839
Jul 8, 2025 $0.0000258
-11.60%
$15,376 $8,605
Jul 7, 2025 $0.0000293
-4.68%
$17,418 $4,998
Jul 6, 2025 $0.0000303
-7.29%
$18,056 $7,194
Jul 5, 2025 $0.0000326
-12.50%
$21,163 $8,683
Jul 4, 2025 $0.0000369
-18.21%
$36,881 $30,560
Jul 3, 2025 $0.0000451
+48.20%
$28,409 $101,407
Jul 2, 2025 $0.0000305
+15.59%
$19,204 $6,614
Jul 1, 2025 $0.0000264
-2.75%
$26,444 $2,356
Download