DARKPOOL Historical Data

DARKPOOL
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₅173
+0.00%
$-- $13
Jul 12, 2026 $0.0₅792
+0.00%
$2,015 $1
Jun 12, 2026 $0.0₅833
+0.00%
$-- $25
May 30, 2026 $0.0000103
+5.57%
$-- $73
May 6, 2026 $0.0₅86
-6.94%
$-- $1,567
May 2, 2026 $0.0₅926
+0.00%
$2,126 $38
Mar 20, 2026 $0.0₅886
+1.01%
$-- $152
Mar 18, 2026 $0.0₅982
-15.68%
$-- $3,109
Mar 17, 2026 $0.000012
+5.60%
$-- $12,378
Mar 14, 2026 $0.0000115
+0.00%
$-- $711
Mar 13, 2026 $0.0000124
+2.55%
$-- $470
Aug 3, 2025 $0.000173
-34.52%
$-- $57,736
Aug 2, 2025 $0.000154
+604.75%
$152,982 $54,516
Aug 1, 2025 $0.0000329
+65.36%
$21,967 $405
Jul 31, 2025 $0.0000183
-16.46%
$18,325 $250
Jul 30, 2025 $0.0000209
-8.67%
$20,853 $2,371
Jul 29, 2025 $0.0000229
+18.40%
$22,947 $9,737
Jul 28, 2025 $0.0000196
+2.78%
$8,650 $534
Jul 27, 2025 $0.000019
-0.20%
$19,038 $394
Jul 26, 2025 $0.0000188
-0.43%
$18,893 $65
Jul 25, 2025 $0.0000189
-1.16%
$8,715 $194
Jul 24, 2025 $0.0000191
-2.71%
$19,097 $167
Jul 23, 2025 $0.0000196
+0.84%
$19,572 $121
Jul 22, 2025 $0.0000195
+0.51%
$9,153 $106
Jul 21, 2025 $0.0000193
+5.90%
$9,744 $861
Jul 20, 2025 $0.0000182
-13.63%
$9,177 $1,477
Jul 19, 2025 $0.0000211
+0.60%
$10,521 $1,014
Jul 18, 2025 $0.0000209
-7.24%
$20,922 $663
Jul 17, 2025 $0.0000226
-8.56%
$22,620 $1,411
Jul 16, 2025 $0.0000248
+8.29%
$24,757 $1,114
Jul 15, 2025 $0.0000229
-4.74%
$12,591 $1,209
Jul 14, 2025 $0.0000252
-5.20%
$25,218 $1,447
Jul 13, 2025 $0.0000266
-9.24%
$26,567 $3,928
Jul 12, 2025 $0.0000292
+14.49%
$29,216 $2,354
Jul 11, 2025 $0.0000255
-4.88%
$25,499 $2,362
Jul 10, 2025 $0.0000268
-4.89%
$26,780 $3,004
Jul 9, 2025 $0.0000277
+16.06%
$15,960 $2,839
Jul 8, 2025 $0.0000258
-11.60%
$15,376 $8,605
Jul 7, 2025 $0.0000293
-4.68%
$17,418 $4,998
Jul 6, 2025 $0.0000303
-7.29%
$18,056 $7,194
Jul 5, 2025 $0.0000326
-12.50%
$21,163 $8,683
Jul 4, 2025 $0.0000369
-18.21%
$36,881 $30,560
Jul 3, 2025 $0.0000451
+48.20%
$28,409 $101,407
Jul 2, 2025 $0.0000305
+15.59%
$19,204 $6,614
Jul 1, 2025 $0.0000264
-2.75%
$26,444 $2,356
Jun 30, 2025 $0.0000271
-12.56%
$27,059 $2,485
Jun 16, 2025 $0.0000359
-10.68%
$-- $6,264
Jun 15, 2025 $0.0000401
-6.53%
$27,027 $8,463
Jun 14, 2025 $0.0000421
-5.47%
$28,315 $30,134
Jun 13, 2025 $0.0000436
+16.70%
$28,963 $67,816
Download