MTX Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000112
+0.00%
$-- $1,595
Today, at 4 PM $0.000112
+0.65%
$-- $1,595
Today, at 3 PM $0.000111
+0.64%
$-- $1,608
Today, at 2 PM $0.000111
+2.53%
$-- $1,597
Today, at 1 PM $0.000108
+1.07%
$-- $1,561
Today, at 12 PM $0.000107
+4.16%
$-- $1,645
Today, at 11 AM $0.000102
+2.13%
$-- $1,730
Today, at 10 AM $0.0000999
+2.61%
$-- $1,742
Today, at 9 AM $0.0000969
+10.68%
$-- $1,766
Today, at 8 AM $0.0000876
+7.35%
$-- $1,734
Today, at 7 AM $0.0000815
+0.14%
$-- $1,777
Today, at 6 AM $0.0000812
+1.54%
$-- $1,824
Today, at 5 AM $0.00008
+0.82%
$-- $1,819
Today, at 4 AM $0.0000791
+0.33%
$-- $1,802
Today, at 3 AM $0.0000788
+0.70%
$-- $1,797
Today, at 2 AM $0.0000779
+2.78%
$-- $1,777
Today, at 1 AM $0.0000751
+0.52%
$-- $1,642
Today, at 12 AM $0.0000746
+1.13%
$-- $1,634
Yesterday, at 11 PM $0.0000738
+0.50%
$-- $1,589
Yesterday, at 10 PM $0.0000734
+0.16%
$-- $1,572
Yesterday, at 6 PM $0.0000732
+0.04%
$-- $1,584
Yesterday, at 5 PM $0.0000732
+0.05%
$-- $1,596
Yesterday, at 4 PM $0.000073
+1.30%
$-- $1,587
Yesterday, at 3 PM $0.0000721
+0.50%
$-- $1,597
Yesterday, at 2 PM $0.0000717
+1.03%
$-- $1,592
Yesterday, at 1 PM $0.0000709
+4.13%
$-- $1,585
Yesterday, at 12 PM $0.0000681
+7.86%
$-- $1,535
Yesterday, at 11 AM $0.000063
+2.51%
$-- $1,526
Yesterday, at 10 AM $0.0000615
+3.06%
$-- $1,524
Yesterday, at 9 AM $0.0000596
+12.81%
$-- $1,435
Yesterday, at 8 AM $0.0000526
+10.58%
$-- $1,487
Yesterday, at 7 AM $0.0000475
+1.53%
$-- $1,488
Yesterday, at 6 AM $0.0000466
+1.75%
$-- $1,460
Yesterday, at 5 AM $0.0000458
+0.60%
$-- $1,492
Yesterday, at 4 AM $0.0000454
+0.44%
$-- $1,483
Yesterday, at 3 AM $0.0000452
+0.85%
$-- $1,504
Yesterday, at 2 AM $0.0000448
+0.68%
$-- $1,679
Yesterday, at 1 AM $0.0000445
+0.05%
$-- $1,729
Yesterday, at 12 AM $0.0000444
+0.58%
$-- $1,720
Sep 5, 11 PM $0.0000441
+0.22%
$-- $1,714
Sep 5, 9 PM $0.000044
+0.00%
$-- $1,704
Sep 5, 8 PM $0.000044
+0.00%
$-- $1,705
Sep 5, 6 PM $0.0000439
+0.27%
$-- $1,703
Sep 5, 5 PM $0.0000438
+0.42%
$-- $1,704
Sep 5, 4 PM $0.0000436
+0.21%
$-- $1,726
Sep 5, 3 PM $0.0000433
+1.56%
$-- $1,698
Sep 5, 2 PM $0.0000426
+1.76%
$-- $1,748
Sep 5, 1 PM $0.0000419
+3.14%
$-- $1,732
Sep 5, 12 PM $0.0000406
+8.93%
$-- $1,643
Sep 5, 11 AM $0.0000371
+3.34%
$-- $1,677
Download