MTX Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
4:58 PM $0.000112
+0.00%
$-- $1,595
4:54 PM $0.000112
+0.00%
$-- $1,595
4:52 PM $0.000112
+0.00%
$-- $1,594
4:35 PM $0.000112
+0.00%
$-- $1,580
4:34 PM $0.000112
+0.00%
$-- $1,569
4:22 PM $0.000111
+0.00%
$-- $1,595
4:21 PM $0.000111
+0.00%
$-- $1,593
3:49 PM $0.000111
+0.18%
$-- $1,608
3:48 PM $0.000111
+0.00%
$-- $1,605
3:47 PM $0.000111
+0.00%
$-- $1,604
3:46 PM $0.000111
+0.00%
$-- $1,602
3:45 PM $0.000111
+0.00%
$-- $1,603
3:31 PM $0.000111
+0.00%
$-- $1,611
3:24 PM $0.000111
+0.00%
$-- $1,610
3:14 PM $0.000111
+0.00%
$-- $1,608
3:06 PM $0.000111
+0.00%
$-- $1,610
3:04 PM $0.000111
+0.00%
$-- $1,607
3:02 PM $0.000111
+0.00%
$-- $1,608
2:57 PM $0.000111
+0.00%
$-- $1,597
2:38 PM $0.00011
+0.00%
$-- $1,609
2:37 PM $0.00011
+0.00%
$-- $1,600
2:36 PM $0.00011
+0.00%
$-- $1,598
2:35 PM $0.00011
+0.00%
$-- $1,598
2:34 PM $0.00011
+0.00%
$-- $1,597
2:33 PM $0.00011
+0.00%
$-- $1,595
2:32 PM $0.00011
+0.00%
$-- $1,594
2:28 PM $0.00011
+0.03%
$-- $1,592
2:19 PM $0.00011
+0.00%
$-- $1,590
2:16 PM $0.00011
+0.00%
$-- $1,588
2:15 PM $0.00011
+0.00%
$-- $1,587
2:14 PM $0.00011
+0.03%
$-- $1,582
2:13 PM $0.00011
+0.00%
$-- $1,571
2:12 PM $0.000109
+0.00%
$-- $1,556
2:11 PM $0.000109
+0.09%
$-- $1,547
2:10 PM $0.000109
+0.00%
$-- $1,533
2:07 PM $0.000108
+0.00%
$-- $1,520
2:06 PM $0.000108
+0.07%
$-- $1,516
2:04 PM $0.000108
+0.07%
$-- $1,513
2:03 PM $0.000108
+0.00%
$-- $1,515
2:02 PM $0.000108
+0.00%
$-- $1,522
2:01 PM $0.000108
+0.00%
$-- $1,519
1:57 PM $0.000108
+0.00%
$-- $1,561
1:56 PM $0.000108
+0.00%
$-- $1,566
1:55 PM $0.000108
+0.00%
$-- $1,564
1:44 PM $0.000108
+0.00%
$-- $1,584
1:41 PM $0.000108
+0.00%
$-- $1,582
1:40 PM $0.000108
+0.00%
$-- $1,581
1:39 PM $0.000108
+0.00%
$-- $1,579
1:38 PM $0.000108
+0.00%
$-- $1,578
1:37 PM $0.000107
+0.00%
$-- $1,576
Download