MTX Historical Data

MTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0000371
+3.34%
$-- $1,677
Sep 5, 10 AM $0.0000358
+0.59%
$-- $1,649
Sep 5, 9 AM $0.0000356
+19.37%
$-- $1,639
Sep 5, 8 AM $0.0000298
+12.53%
$-- $1,654
Sep 5, 7 AM $0.0000264
+1.34%
$-- $1,837
Sep 5, 6 AM $0.000026
+1.65%
$-- $1,965
Sep 5, 5 AM $0.0000253
+0.72%
$-- $1,859
Sep 5, 4 AM $0.000025
+1.41%
$-- $1,826
Sep 5, 3 AM $0.0000246
+6.65%
$-- $1,778
Sep 5, 2 AM $0.000023
+1.88%
$-- $1,565
Sep 5, 1 AM $0.0000226
+1.17%
$-- $1,506
Sep 5, 12 AM $0.0000223
+0.14%
$-- $1,464
Sep 4, 9 PM $0.0000222
+0.00%
$-- $1,458
Sep 4, 6 PM $0.0000222
+0.00%
$-- $1,457
Sep 4, 5 PM $0.0000222
+0.70%
$-- $1,446
Sep 4, 4 PM $0.000022
+1.01%
$-- $1,433
Sep 4, 3 PM $0.0000217
+3.06%
$-- $1,387
Sep 4, 2 PM $0.000021
+1.80%
$-- $1,301
Sep 4, 1 PM $0.0000206
+0.86%
$-- $1,250
Sep 4, 12 PM $0.0000205
+12.20%
$-- $1,227
Sep 4, 11 AM $0.0000181
+2.36%
$-- $910
Sep 4, 10 AM $0.0000177
+2.78%
$-- $836
Sep 4, 9 AM $0.0000172
+19.56%
$-- $811
Sep 4, 8 AM $0.0000143
+17.63%
$-- $446
Download