MTX Historical Data

MTX Page 2
Download
Date Close Price change Market cap Trading volume
1:40 PM $0.000108
+0.00%
$-- $1,581
1:39 PM $0.000108
+0.00%
$-- $1,579
1:38 PM $0.000108
+0.00%
$-- $1,578
1:37 PM $0.000107
+0.00%
$-- $1,576
1:21 PM $0.000107
+0.00%
$-- $1,608
1:20 PM $0.000107
+0.06%
$-- $1,601
1:19 PM $0.000107
+0.03%
$-- $1,605
1:11 PM $0.000107
+0.00%
$-- $1,616
1:10 PM $0.000107
+0.00%
$-- $1,615
1:07 PM $0.000107
+0.00%
$-- $1,617
12:57 PM $0.000107
+0.00%
$-- $1,645
12:51 PM $0.000107
+0.04%
$-- $1,642
12:50 PM $0.000106
+0.00%
$-- $1,635
12:49 PM $0.000106
+0.00%
$-- $1,632
12:45 PM $0.000106
+0.03%
$-- $1,648
12:44 PM $0.000106
+0.00%
$-- $1,690
12:41 PM $0.000106
+0.06%
$-- $1,696
12:30 PM $0.000106
+0.00%
$-- $1,696
12:17 PM $0.000106
+0.00%
$-- $1,715
12:08 PM $0.000106
+0.76%
$-- $1,712
12:07 PM $0.000105
+0.13%
$-- $1,711
12:06 PM $0.000104
+0.00%
$-- $1,712
12:04 PM $0.000104
+0.10%
$-- $1,719
12:03 PM $0.000104
+0.32%
$-- $1,733
12:02 PM $0.000103
+0.45%
$-- $1,724
12:01 PM $0.000102
+0.10%
$-- $1,739
11:58 AM $0.000102
+0.00%
$-- $1,730
11:43 AM $0.000102
+0.03%
$-- $1,728
11:42 AM $0.000102
+0.58%
$-- $1,680
11:33 AM $0.0001
+0.00%
$-- $1,668
11:32 AM $0.0001
+0.01%
$-- $1,657
11:31 AM $0.0001
+0.00%
$-- $1,647
11:18 AM $0.0001
+0.00%
$-- $1,684
11:11 AM $0.0000999
+0.00%
$-- $1,736
11:10 AM $0.0000999
+0.00%
$-- $1,736
11:02 AM $0.0000999
+0.00%
$-- $1,736
10:57 AM $0.0000999
+0.00%
$-- $1,742
10:53 AM $0.0000997
+0.00%
$-- $1,739
10:52 AM $0.0000996
+0.00%
$-- $1,738
10:50 AM $0.0000996
+0.01%
$-- $1,736
10:49 AM $0.0000996
+0.00%
$-- $1,711
10:48 AM $0.0000991
+0.07%
$-- $1,707
10:47 AM $0.000099
+0.01%
$-- $1,699
10:45 AM $0.0000988
+0.05%
$-- $1,693
10:44 AM $0.0000987
+0.00%
$-- $1,691
10:43 AM $0.0000987
+0.06%
$-- $1,686
10:42 AM $0.0000986
+0.02%
$-- $1,683
10:41 AM $0.0000985
+0.03%
$-- $1,679
10:40 AM $0.0000984
+0.00%
$-- $1,676
10:38 AM $0.0000984
+0.10%
$-- $1,671