MTX Historical Data

MTX Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.0000984
+0.10%
$-- $1,671
10:36 AM $0.0000982
+0.04%
$-- $1,667
10:35 AM $0.0000981
+0.00%
$-- $1,681
10:33 AM $0.000098
+0.00%
$-- $1,684
10:32 AM $0.000098
+0.00%
$-- $1,683
10:30 AM $0.000098
+0.00%
$-- $1,682
10:28 AM $0.000098
+0.00%
$-- $1,680
10:25 AM $0.0000979
+0.00%
$-- $1,679
10:24 AM $0.0000979
+0.01%
$-- $1,677
10:23 AM $0.0000979
+0.01%
$-- $1,675
10:22 AM $0.0000978
+0.00%
$-- $1,674
10:21 AM $0.0000978
+0.00%
$-- $1,672
10:20 AM $0.0000978
+0.01%
$-- $1,672
10:19 AM $0.0000977
+0.00%
$-- $1,664
10:18 AM $0.0000976
+0.00%
$-- $1,662
10:14 AM $0.0000975
+0.00%
$-- $1,700
10:13 AM $0.0000975
+0.00%
$-- $1,696
10:09 AM $0.0000975
+0.00%
$-- $1,695
10:06 AM $0.0000973
+0.00%
$-- $1,702
10:02 AM $0.0000973
+0.00%
$-- $1,712
9:53 AM $0.0000969
+0.04%
$-- $1,766
9:52 AM $0.0000968
+0.25%
$-- $1,753
9:51 AM $0.0000963
+0.10%
$-- $1,734
9:50 AM $0.0000962
+0.40%
$-- $1,710
9:49 AM $0.0000956
+0.04%
$-- $1,710
9:48 AM $0.0000956
+0.00%
$-- $1,723
9:46 AM $0.0000955
+0.00%
$-- $1,740
9:45 AM $0.0000954
+0.00%
$-- $1,740
9:44 AM $0.0000954
+0.00%
$-- $1,741
9:42 AM $0.0000954
+0.00%
$-- $1,740
9:41 AM $0.0000954
+0.00%
$-- $1,740
9:40 AM $0.0000954
+0.00%
$-- $1,738
9:39 AM $0.0000953
+0.03%
$-- $1,738
9:38 AM $0.0000953
+0.00%
$-- $1,738
9:36 AM $0.0000952
+0.03%
$-- $1,721
9:35 AM $0.0000945
+0.00%
$-- $1,702
9:34 AM $0.0000943
+0.29%
$-- $1,699
9:33 AM $0.000094
+0.01%
$-- $1,710
9:32 AM $0.000094
+0.15%
$-- $1,708
9:31 AM $0.0000939
+0.00%
$-- $1,727
9:30 AM $0.0000939
+0.00%
$-- $1,726
9:29 AM $0.0000938
+0.24%
$-- $1,731
9:28 AM $0.0000936
+0.21%
$-- $1,715
9:27 AM $0.0000932
+0.70%
$-- $1,675
9:26 AM $0.0000923
+0.57%
$-- $1,634
9:25 AM $0.0000914
+0.27%
$-- $1,609
9:24 AM $0.0000912
+0.59%
$-- $1,591
9:23 AM $0.0000906
+0.82%
$-- $1,555
9:22 AM $0.0000895
+0.52%
$-- $1,521
9:20 AM $0.000089
+0.00%
$-- $1,528