MTX Historical Data

MTX Page 4
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.0000884
+0.07%
$-- $1,549
9:18 AM $0.0000883
+0.00%
$-- $1,543
9:17 AM $0.0000882
+0.00%
$-- $1,556
9:15 AM $0.0000882
+0.00%
$-- $1,582
9:07 AM $0.000088
+0.00%
$-- $1,693
9:05 AM $0.0000876
+0.00%
$-- $1,718
9:03 AM $0.0000876
+0.00%
$-- $1,716
8:59 AM $0.0000876
+0.04%
$-- $1,734
8:57 AM $0.0000875
+0.00%
$-- $1,732
8:53 AM $0.0000874
+0.00%
$-- $1,742
8:50 AM $0.0000874
+0.05%
$-- $1,754
8:49 AM $0.0000873
+0.00%
$-- $1,750
8:48 AM $0.0000872
+0.77%
$-- $1,726
8:44 AM $0.0000866
+0.22%
$-- $1,709
8:43 AM $0.0000862
+0.07%
$-- $1,698
8:41 AM $0.0000858
+0.00%
$-- $1,675
8:38 AM $0.0000854
+0.13%
$-- $1,701
8:37 AM $0.0000853
+0.25%
$-- $1,682
8:35 AM $0.0000845
+0.18%
$-- $1,662
8:18 AM $0.0000841
+0.00%
$-- $1,792
8:17 AM $0.0000841
+0.00%
$-- $1,790
8:16 AM $0.000084
+0.00%
$-- $1,794
8:15 AM $0.000084
+0.00%
$-- $1,793
8:14 AM $0.000084
+0.21%
$-- $1,785
8:13 AM $0.0000838
+0.00%
$-- $1,781
8:12 AM $0.0000837
+0.00%
$-- $1,775
8:11 AM $0.0000835
+0.00%
$-- $1,758
8:10 AM $0.0000832
+0.18%
$-- $1,759
8:08 AM $0.0000828
+0.36%
$-- $1,751
8:07 AM $0.0000824
+0.00%
$-- $1,742
8:06 AM $0.0000823
+0.00%
$-- $1,758
8:05 AM $0.0000822
+0.00%
$-- $1,752
8:04 AM $0.000082
+0.00%
$-- $1,751
8:03 AM $0.0000817
+0.00%
$-- $1,749
8:02 AM $0.0000816
+0.01%
$-- $1,764
8:00 AM $0.0000816
+0.01%
$-- $1,772
7:59 AM $0.0000815
+0.00%
$-- $1,777
7:50 AM $0.0000815
+0.00%
$-- $1,802
7:21 AM $0.0000814
+0.00%
$-- $1,803
7:19 AM $0.0000814
+0.00%
$-- $1,793
6:52 AM $0.0000812
+0.00%
$-- $1,824
6:51 AM $0.0000812
+0.00%
$-- $1,807
6:50 AM $0.0000809
+0.00%
$-- $1,808
6:43 AM $0.0000806
+0.00%
$-- $1,823
6:42 AM $0.0000805
+0.00%
$-- $1,813
6:36 AM $0.0000803
+0.00%
$-- $1,818
6:26 AM $0.0000803
+0.00%
$-- $1,817
6:23 AM $0.0000803
+0.01%
$-- $1,816
6:22 AM $0.0000803
+0.00%
$-- $1,815
6:21 AM $0.0000803
+0.00%
$-- $1,813