MTX Historical Data

MTX Page 5
Download
Date Close Price change Market cap Trading volume
6:20 AM $0.0000802
+0.00%
$-- $1,812
6:19 AM $0.0000802
+0.01%
$-- $1,810
6:18 AM $0.0000802
+0.01%
$-- $1,810
6:17 AM $0.0000801
+0.00%
$-- $1,811
6:08 AM $0.0000801
+0.00%
$-- $1,817
6:06 AM $0.0000801
+0.03%
$-- $1,817
6:05 AM $0.00008
+0.00%
$-- $1,816
5:38 AM $0.00008
+0.00%
$-- $1,819
5:35 AM $0.0000799
+0.00%
$-- $1,803
5:18 AM $0.0000796
+0.00%
$-- $1,817
5:16 AM $0.0000796
+0.00%
$-- $1,816
5:15 AM $0.0000796
+0.00%
$-- $1,813
5:02 AM $0.0000795
+0.20%
$-- $1,806
4:46 AM $0.0000791
+0.01%
$-- $1,802
4:45 AM $0.0000791
+0.00%
$-- $1,800
4:44 AM $0.0000791
+0.00%
$-- $1,798
4:43 AM $0.000079
+0.00%
$-- $1,805
4:41 AM $0.000079
+0.00%
$-- $1,802
4:30 AM $0.0000789
+0.00%
$-- $1,800
4:29 AM $0.0000789
+0.00%
$-- $1,797
4:17 AM $0.0000789
+0.00%
$-- $1,795
3:53 AM $0.0000788
+0.00%
$-- $1,797
3:52 AM $0.0000788
+0.00%
$-- $1,791
3:51 AM $0.0000787
+0.00%
$-- $1,786
3:47 AM $0.0000786
+0.00%
$-- $1,769
3:30 AM $0.0000783
+0.00%
$-- $1,777
3:05 AM $0.0000783
+0.00%
$-- $1,780
2:54 AM $0.0000779
+0.00%
$-- $1,777
2:48 AM $0.0000779
+0.00%
$-- $1,772
2:46 AM $0.0000777
+0.00%
$-- $1,770
2:30 AM $0.0000777
+0.00%
$-- $1,778
2:12 AM $0.0000777
+0.00%
$-- $1,787
2:11 AM $0.0000776
+0.00%
$-- $1,785
2:10 AM $0.0000776
+0.07%
$-- $1,764
2:08 AM $0.000077
+0.00%
$-- $1,721
2:07 AM $0.0000765
+0.00%
$-- $1,681
2:05 AM $0.0000758
+0.00%
$-- $1,642
1:36 AM $0.0000751
+0.00%
$-- $1,642
1:35 AM $0.0000751
+0.01%
$-- $1,639
1:34 AM $0.000075
+0.01%
$-- $1,637
1:32 AM $0.000075
+0.00%
$-- $1,630
1:31 AM $0.0000749
+0.00%
$-- $1,629
1:30 AM $0.0000749
+0.00%
$-- $1,626
1:29 AM $0.0000748
+0.00%
$-- $1,622
1:24 AM $0.0000747
+0.00%
$-- $1,615
12:30 AM $0.0000746
+0.00%
$-- $1,634
12:20 AM $0.0000745
+0.00%
$-- $1,624
12:18 AM $0.0000743
+0.76%
$-- $1,591
11:58 PM $0.0000738
+0.03%
$-- $1,589
11:57 PM $0.0000737
+0.00%
$-- $1,587