DLRDCK Historical Data

DLD
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0
-100.00%
$ -- $ 0
Jan 21, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 27
Jan 20, 2025 $ 0.0₁₄7
-65.00%
$ 0 $ 21.55 million
Jan 19, 2025 $ 0.0₁₃2
+0.00%
$ 0 $ 48.01 million
Jan 18, 2025 $ 0.0₁₃2
-50.00%
$ 0 $ 29.5 million
Jan 17, 2025 $ 0.0₁₃4
+0.00%
$ 0 $ 2.66 million
Jan 16, 2025 $ 0.0₁₃4
-42.86%
$ 0 $ 3.57 million
Jan 15, 2025 $ 0.0₁₃7
-30.00%
$ 0 $ 4.01 million
Jan 14, 2025 $ 0.0₁₂1
-66.67%
$ 0 $ 1.61 million
Jan 13, 2025 $ 0.0₁₂3
+0.00%
$ 0 $ 6.47 million
Jan 12, 2025 $ 0.0₁₂3
-40.00%
$ 0 $ 4.22 million
Jan 11, 2025 $ 0.0₁₂4
+0.00%
$ 0 $ 12.25 million
Jan 10, 2025 $ 0.0₁₂4
-20.00%
$ 0 $ 14.7 million
Jan 9, 2025 $ 0.0₁₂5
+0.00%
$ 0 $ 16.13 million
Jan 8, 2025 $ 0.0₁₂5
+0.00%
$ 0 $ 16.15 million
Jan 7, 2025 $ 0.0₁₂5
-50.00%
$ 0 $ 4.79 million
Jan 6, 2025 $ 0.0₁₁1
-66.67%
$ 0 $ 322,223
Jan 5, 2025 $ 0.0₁₁3
-62.50%
$ 0 $ 116,060
Jan 4, 2025 $ 0.0₁₁8
-20.00%
$ 0 $ 734,708
Jan 3, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 373
Jan 2, 2025 $ 0.0₁₀3
+0.00%
$ 0 $ 345,225
Jan 1, 2025 $ 0.0₁₀3
-25.00%
$ 0 $ 423,579
Dec 31, 2024 $ 0.0₁₀4
-33.33%
$ 0 $ 1.05 million
Dec 30, 2024 $ 0.0₁₀6
-50.00%
$ 0 $ 2.31 million
Dec 29, 2024 $ 0.0₉12
-53.85%
$ 0 $ 1.57 million
Dec 28, 2024 $ 0.0₉26
-13.33%
$ 0 $ 5.36 million
Dec 27, 2024 $ 0.0₉85
+6.25%
$ 0 $ 127,761
Dec 26, 2024 $ 0.0₉91
-9.00%
$ 0 $ 110,945
Dec 25, 2024 $ 0.0₈1
+0.00%
$ 0 $ 1,084
Dec 24, 2024 $ 0.0₈3
-40.00%
$ 1 $ 122,184
Dec 23, 2024 $ 0.0₈5
-28.57%
$ 1 $ 124,630
Dec 22, 2024 $ 0.0₈7
-30.00%
$ 1 $ 131,966
Dec 21, 2024 $ 0.0₇1
-75.00%
$ 2 $ 8,987
Dec 20, 2024 $ 0.0₇74
+27.59%
$ 16 $ 152,120
Dec 19, 2024 $ 0.0₇58
-42.00%
$ 12 $ 105,609
Dec 18, 2024 $ 0.0₆1
-66.67%
$ 21 $ 110,661
Dec 17, 2024 $ 0.0₆3
-70.00%
$ 63 $ 119,943
Dec 16, 2024 $ 0.0₅1
-50.00%
$ 210 $ 106,216
Dec 15, 2024 $ 0.0₅2
-70.59%
$ 420 $ 338,753
Dec 14, 2024 $ 0.0₅29
-62.82%
$ 609 $ 327,981
Dec 13, 2024 $ 0.0₅78
-22.00%
$ 1,638 $ 917,095
Dec 12, 2024 $ 0.00001
+0.00%
$ 2,100 $ 386,628
Dec 11, 2024 $ 0.00001
-66.67%
$ 2,100 $ 319,569
Dec 10, 2024 $ 0.00004
+33.33%
$ 8,400 $ 690,814
Dec 9, 2024 $ 0.00003
-70.00%
$ 6,300 $ 109,302
Dec 8, 2024 $ 0.0001
+0.00%
$ 21,000 $ 1,498
Dec 7, 2024 $ 0.0001
-66.67%
$ 21,000 $ 120,983
Dec 6, 2024 $ 0.0006
-25.00%
$ 126,000 $ 24,622
Dec 5, 2024 $ 0.0009
-90.53%
$ 189,000 $ 98,478
Dec 4, 2024 $ 0.0095
-52.02%
$ 2 million $ 287,847
Download