DLRDCK Historical Data

DLD
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0
-100.00%
$-- $0
Jan 21, 2025 $0.0₁₄1
+0.00%
$-- $27
Jan 20, 2025 $0.0₁₄7
-65.00%
$-- $21.55 million
Jan 19, 2025 $0.0₁₃2
+0.00%
$-- $48.01 million
Jan 18, 2025 $0.0₁₃2
-50.00%
$-- $29.5 million
Jan 17, 2025 $0.0₁₃4
+0.00%
$-- $2.66 million
Jan 16, 2025 $0.0₁₃4
-42.86%
$-- $3.57 million
Jan 15, 2025 $0.0₁₃7
-30.00%
$-- $4.01 million
Jan 14, 2025 $0.0₁₂1
-66.67%
$-- $1.61 million
Jan 13, 2025 $0.0₁₂3
+0.00%
$-- $6.47 million
Jan 12, 2025 $0.0₁₂3
-40.00%
$-- $4.22 million
Jan 11, 2025 $0.0₁₂4
+0.00%
$-- $12.25 million
Jan 10, 2025 $0.0₁₂4
-20.00%
$-- $14.7 million
Jan 9, 2025 $0.0₁₂5
+0.00%
$-- $16.13 million
Jan 8, 2025 $0.0₁₂5
+0.00%
$-- $16.15 million
Jan 7, 2025 $0.0₁₂5
-50.00%
$-- $4.79 million
Jan 6, 2025 $0.0₁₁1
-66.67%
$-- $322,223
Jan 5, 2025 $0.0₁₁3
-62.50%
$-- $116,060
Jan 4, 2025 $0.0₁₁8
-20.00%
$-- $734,708
Jan 3, 2025 $0.0₁₀1
+0.00%
$-- $373
Jan 2, 2025 $0.0₁₀3
+0.00%
$-- $345,225
Jan 1, 2025 $0.0₁₀3
-25.00%
$-- $423,579
Dec 31, 2024 $0.0₁₀4
-33.33%
$-- $1.05 million
Dec 30, 2024 $0.0₁₀6
-50.00%
$-- $2.31 million
Dec 29, 2024 $0.0₉12
-53.85%
$-- $1.57 million
Dec 28, 2024 $0.0₉26
-13.33%
$-- $5.36 million
Dec 27, 2024 $0.0₉85
+6.25%
$-- $127,761
Dec 26, 2024 $0.0₉91
-9.00%
$-- $110,945
Dec 25, 2024 $0.0₈1
+0.00%
$-- $1,084
Dec 24, 2024 $0.0₈3
-40.00%
$1 $122,184
Dec 23, 2024 $0.0₈5
-28.57%
$1 $124,630
Dec 22, 2024 $0.0₈7
-30.00%
$1 $131,966
Dec 21, 2024 $0.0₇1
-75.00%
$2 $8,987
Dec 20, 2024 $0.0₇74
+27.59%
$16 $152,120
Dec 19, 2024 $0.0₇58
-42.00%
$12 $105,609
Dec 18, 2024 $0.0₆1
-66.67%
$21 $110,661
Dec 17, 2024 $0.0₆3
-70.00%
$63 $119,943
Dec 16, 2024 $0.0₅1
-50.00%
$210 $106,216
Dec 15, 2024 $0.0₅2
-70.59%
$420 $338,753
Dec 14, 2024 $0.0₅29
-62.82%
$609 $327,981
Dec 13, 2024 $0.0₅78
-22.00%
$1,638 $917,095
Dec 12, 2024 $0.00001
+0.00%
$2,100 $386,628
Dec 11, 2024 $0.00001
-66.67%
$2,100 $319,569
Dec 10, 2024 $0.00004
+33.33%
$8,400 $690,814
Dec 9, 2024 $0.00003
-70.00%
$6,300 $109,302
Dec 8, 2024 $0.0001
+0.00%
$21,000 $1,498
Dec 7, 2024 $0.0001
-66.67%
$21,000 $120,983
Dec 6, 2024 $0.0006
-25.00%
$126,000 $24,622
Dec 5, 2024 $0.0009
-90.53%
$189,000 $98,478
Dec 4, 2024 $0.0095
-52.02%
$2 million $287,847
Download