Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z500 Historical Data

Z500
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000322
+0.00%
$32,094 $1,623
Yesterday $0.0000319
-19.10%
$31,780 $1,743
Oct 6, 2026 $0.0000396
+0.26%
$39,519 $877
Oct 5, 2026 $0.0000395
+6.77%
$39,418 $1,221
Oct 4, 2026 $0.0000371
-1.31%
$36,982 $624
Oct 3, 2026 $0.0000369
+8.87%
$36,862 $1,175
Oct 2, 2026 $0.0000339
+6.10%
$33,824 $474
Oct 1, 2026 $0.000032
+14.52%
$31,878 $1,228
Sep 30, 2026 $0.0000279
-11.35%
$28,014 $1,699
Sep 29, 2026 $0.0000313
-4.45%
$31,307 $1,317
Sep 28, 2026 $0.000033
-18.35%
$33,158 $1,814
Sep 27, 2026 $0.0000403
-3.91%
$40,163 $748
Sep 26, 2026 $0.000044
-1.97%
$41,910 $359
Sep 25, 2026 $0.000045
+13.30%
$44,870 $1,797
Sep 24, 2026 $0.0000391
+1.02%
$39,052 $588
Sep 23, 2026 $0.0000387
-11.67%
$38,647 $753
Sep 22, 2026 $0.0000431
+2.40%
$43,538 $1,876
Sep 21, 2026 $0.0000427
+38.20%
$41,967 $4,866
Sep 20, 2026 $0.0000309
+4.06%
$30,617 $1,718
Sep 19, 2026 $0.0000293
-11.44%
$29,269 $1,094
Sep 18, 2026 $0.0000331
+20.78%
$32,990 $2,727
Sep 17, 2026 $0.0000275
+4.44%
$27,434 $959
Sep 16, 2026 $0.0000261
-8.74%
$26,017 $1,560
Sep 15, 2026 $0.0000294
+7.31%
$29,304 $3,214
Sep 14, 2026 $0.0000274
-27.89%
$27,351 $4,045
Sep 13, 2026 $0.0000381
+1.03%
$37,988 $2,065
Sep 12, 2026 $0.0000401
-3.62%
$39,976 $2,092
Sep 11, 2026 $0.0000415
-18.41%
$41,447 $3,862
Sep 10, 2026 $0.0000508
+35.32%
$50,682 $3,525
Sep 9, 2026 $0.0000377
-22.73%
$37,622 $6,198
Sep 8, 2026 $0.0000488
-10.66%
$48,705 $7,356
Sep 7, 2026 $0.000055
-5.40%
$54,898 $9,704
Sep 6, 2026 $0.0000583
-7.98%
$58,125 $17,905
Sep 5, 2026 $0.0000633
-2.64%
$63,204 $4,551
Sep 4, 2026 $0.0000652
-33.56%
$65,043 $18,810
Sep 3, 2026 $0.0000982
-2.63%
$97,974 $8,904
Sep 2, 2026 $0.000101
-6.48%
$101,066 $11,393
Sep 1, 2026 $0.000108
-29.31%
$108,028 $23,238
Aug 31, 2026 $0.000156
-2.73%
$153,990 $33,239
Aug 30, 2026 $0.000164
-25.92%
$158,134 $30,810
Aug 29, 2026 $0.000208
+10.27%
$222,829 $47,499
Aug 28, 2026 $0.000186
-29.80%
$188,516 $96,908
Aug 27, 2026 $0.000252
+7.54%
$262,593 $156,910
Aug 26, 2026 $0.000249
-21.21%
$233,701 $89,297
Aug 25, 2026 $0.000319
-10.56%
$315,923 $94,717
Aug 24, 2026 $0.00035
+1.01%
$370,903 $118,035
Aug 23, 2026 $0.000346
-23.74%
$346,221 $230,789
Aug 22, 2026 $0.000454
-25.39%
$453,407 $285,113
Aug 21, 2026 $0.00061
+122.65%
$606,817 $1.04 million
Aug 20, 2026 $0.000275
-25.25%
$301,049 $285,744
Download