Z500 Historical Data

Z500
Download
Date Close Price change Market cap Trading volume
Today $0.000341
+0.00%
$340,719 $98,703
Yesterday $0.00035
+1.01%
$370,903 $118,035
Aug 23, 2026 $0.000346
-23.74%
$346,221 $230,789
Aug 22, 2026 $0.000454
-25.39%
$453,407 $285,113
Aug 21, 2026 $0.00061
+122.65%
$606,817 $1.04 million
Aug 20, 2026 $0.000275
-25.25%
$301,049 $285,744
Aug 19, 2026 $0.000371
-27.75%
$366,777 $760,735
Download