Coinranking
Z500 Historical Data
Z500
| Date | | | ||
|---|---|---|---|---|
| 3:40 PM | $0.000349 | +0.00% | ||
| 3:37 PM | $0.000345 | +0.00% | ||
| 3:35 PM | $0.000343 | +0.00% | ||
| 3:34 PM | $0.000342 | +0.00% | ||
| 3:30 PM | $0.000347 | +0.00% | ||
| 3:27 PM | $0.000347 | +0.00% | ||
| 3:26 PM | $0.000347 | +0.00% | ||
| 3:25 PM | $0.000347 | +0.00% | ||
| 3:23 PM | $0.000347 | -0.36% | ||
| 3:20 PM | $0.000348 | +0.00% | ||
| 3:18 PM | $0.000347 | +4.11% | ||
| 3:17 PM | $0.000329 | -0.18% | ||
| 3:15 PM | $0.000335 | -0.92% | ||
| 3:13 PM | $0.00034 | +0.00% | ||
| 3:11 PM | $0.00034 | -0.03% | ||
| 3:09 PM | $0.00034 | +0.10% | ||
| 3:06 PM | $0.00034 | +0.58% | ||
| 3:05 PM | $0.000351 | +0.00% | ||
| 3:04 PM | $0.000352 | +0.00% | ||
| 3:03 PM | $0.000353 | +0.00% | ||
| 3:02 PM | $0.000353 | -0.04% | ||
| 3:00 PM | $0.00035 | -0.09% | ||
| 2:57 PM | $0.000354 | +0.00% | ||
| 2:56 PM | $0.000352 | +0.01% | ||
| 2:55 PM | $0.000357 | -0.07% | ||
| 2:54 PM | $0.00036 | +0.00% | ||
| 2:53 PM | $0.00036 | +0.00% | ||
| 2:50 PM | $0.00036 | +0.00% | ||
| 2:45 PM | $0.000359 | +0.00% | ||
| 2:44 PM | $0.000359 | +0.00% | ||
| 2:43 PM | $0.000359 | +0.00% | ||
| 2:41 PM | $0.000359 | +0.00% | ||
| 2:38 PM | $0.000359 | -0.27% | ||
| 2:37 PM | $0.000357 | +0.00% | ||
| 2:30 PM | $0.000354 | +0.00% | ||
| 2:27 PM | $0.000353 | +0.00% | ||
| 2:25 PM | $0.000352 | +1.16% | ||
| 2:24 PM | $0.000348 | +0.34% | ||
| 2:22 PM | $0.000348 | -0.42% | ||
| 2:20 PM | $0.00035 | +0.02% | ||
| 2:19 PM | $0.000348 | -0.22% | ||
| 2:18 PM | $0.000349 | +0.80% | ||
| 2:16 PM | $0.000346 | -0.82% | ||
| 2:13 PM | $0.000354 | +0.00% | ||
| 2:12 PM | $0.000354 | +0.41% | ||
| 2:11 PM | $0.000351 | -3.58% | ||
| 2:10 PM | $0.000365 | +0.34% | ||
| 2:08 PM | $0.000364 | +0.00% | ||
| 2:07 PM | $0.000364 | +0.16% | ||
| 2:06 PM | $0.000363 | +0.00% | ||
Previous Next