Z500 Historical Data

Z500 Page 10
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.000364
+0.00%
$362,734 $111,485
11:25 AM $0.000362
+0.00%
$362,734 $111,121
11:20 AM $0.000362
+0.01%
$361,436 $111,420
11:19 AM $0.000362
+0.00%
$361,436 $111,505
11:14 AM $0.000363
-0.02%
$361,793 $112,490
11:13 AM $0.000363
-0.10%
$361,793 $112,677
11:12 AM $0.000367
+0.00%
$361,793 $113,684
11:11 AM $0.000367
+0.00%
$361,793 $113,805
11:10 AM $0.000367
+0.00%
$361,793 $113,746
11:07 AM $0.000367
+1.11%
$365,730 $113,369
11:06 AM $0.000362
+0.00%
$365,730 $112,791
11:04 AM $0.000362
+0.00%
$360,922 $112,717
11:03 AM $0.000362
+0.00%
$360,922 $112,744
11:02 AM $0.000362
+0.00%
$360,922 $113,097
10:58 AM $0.000363
+0.00%
$362,115 $113,802
10:57 AM $0.000363
+0.00%
$362,115 $113,860
10:56 AM $0.000363
+0.00%
$362,115 $114,050
10:54 AM $0.000363
+0.00%
$362,521 $114,344
10:53 AM $0.000362
+0.00%
$362,521 $114,152
10:52 AM $0.000361
-0.05%
$362,521 $114,054
10:51 AM $0.00036
+0.00%
$362,521 $113,601
10:50 AM $0.00036
+0.00%
$362,521 $113,538
10:49 AM $0.00036
+0.00%
$359,073 $113,579
10:47 AM $0.00036
+2.08%
$359,073 $113,600
10:45 AM $0.00035
+0.00%
$359,073 $110,599
10:42 AM $0.000356
-0.75%
$355,079 $111,625
10:40 AM $0.000371
+0.00%
$355,079 $27,063
10:37 AM $0.000357
+0.00%
$355,859 $110,726
10:36 AM $0.000362
+0.00%
$355,859 $112,310
10:34 AM $0.000362
+0.00%
$361,292 $112,360
10:33 AM $0.000362
+0.00%
$361,292 $112,340
10:32 AM $0.000362
+0.00%
$361,292 $112,385
10:31 AM $0.000362
+0.01%
$361,292 $112,500
10:30 AM $0.000363
+0.00%
$361,292 $112,599
10:29 AM $0.000363
+0.00%
$362,141 $112,580
10:28 AM $0.000362
+0.00%
$362,141 $112,554
10:27 AM $0.000362
+0.00%
$362,141 $112,572
10:25 AM $0.000368
-0.01%
$362,141 $113,929
10:24 AM $0.000369
+0.00%
$368,075 $113,850
10:23 AM $0.000371
+0.00%
$368,075 $113,250
10:10 AM $0.00039
+0.00%
$394,216 $26,105
10:07 AM $0.000395
+0.07%
$394,216 $118,681
10:05 AM $0.000395
+0.00%
$394,216 $118,756
10:01 AM $0.000396
-0.07%
$394,704 $118,796
10:00 AM $0.000398
+0.05%
$394,704 $119,332
9:59 AM $0.000398
+0.00%
$396,939 $119,409
9:56 AM $0.000397
+0.00%
$396,939 $119,513
9:54 AM $0.000397
+0.00%
$396,572 $119,567
9:53 AM $0.000398
-0.79%
$396,572 $119,566
9:51 AM $0.000402
+0.00%
$396,572 $120,713