Z500 Historical Data

Z500 Page 12
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.000363
+0.00%
$362,521 $114,344
10:53 AM $0.000362
+0.00%
$362,521 $114,152
10:52 AM $0.000361
-0.05%
$362,521 $114,054
10:51 AM $0.00036
+0.00%
$362,521 $113,601
10:50 AM $0.00036
+0.00%
$362,521 $113,538
10:49 AM $0.00036
+0.00%
$359,073 $113,579
10:47 AM $0.00036
+2.08%
$359,073 $113,600
10:45 AM $0.00035
+0.00%
$359,073 $110,599
10:42 AM $0.000356
-0.75%
$355,079 $111,625
10:40 AM $0.000371
+0.00%
$355,079 $27,063
10:37 AM $0.000357
+0.00%
$355,859 $110,726
10:36 AM $0.000362
+0.00%
$355,859 $112,310
10:34 AM $0.000362
+0.00%
$361,292 $112,360
10:33 AM $0.000362
+0.00%
$361,292 $112,340
10:32 AM $0.000362
+0.00%
$361,292 $112,385
10:31 AM $0.000362
+0.01%
$361,292 $112,500
10:30 AM $0.000363
+0.00%
$361,292 $112,599
10:29 AM $0.000363
+0.00%
$362,141 $112,580
10:28 AM $0.000362
+0.00%
$362,141 $112,554
10:27 AM $0.000362
+0.00%
$362,141 $112,572
10:25 AM $0.000368
-0.01%
$362,141 $113,929
10:24 AM $0.000369
+0.00%
$368,075 $113,850
10:23 AM $0.000371
+0.00%
$368,075 $113,250
10:10 AM $0.00039
+0.00%
$394,216 $26,105
10:07 AM $0.000395
+0.07%
$394,216 $118,681
10:05 AM $0.000395
+0.00%
$394,216 $118,756
10:01 AM $0.000396
-0.07%
$394,704 $118,796
10:00 AM $0.000398
+0.05%
$394,704 $119,332
9:59 AM $0.000398
+0.00%
$396,939 $119,409
9:56 AM $0.000397
+0.00%
$396,939 $119,513
9:54 AM $0.000397
+0.00%
$396,572 $119,567
9:53 AM $0.000398
-0.79%
$396,572 $119,566
9:51 AM $0.000402
+0.00%
$396,572 $120,713
9:50 AM $0.000403
+0.00%
$396,572 $120,926
9:48 AM $0.000403
+0.00%
$402,438 $121,004
9:47 AM $0.000403
-0.86%
$402,438 $120,856
9:46 AM $0.000407
-0.05%
$402,438 $121,762
9:44 AM $0.00041
-0.90%
$409,004 $121,515
9:43 AM $0.000414
+0.00%
$409,004 $122,659
9:42 AM $0.000414
-0.41%
$409,004 $122,649
9:41 AM $0.000416
+0.00%
$409,004 $123,273
9:40 AM $0.000414
+0.00%
$409,004 $122,854
9:39 AM $0.00041
+0.03%
$408,892 $96,389
9:38 AM $0.000404
+0.00%
$408,892 $95,532
9:37 AM $0.000405
+0.00%
$408,892 $95,642
9:36 AM $0.000405
+0.00%
$408,892 $95,613
9:35 AM $0.000405
-0.01%
$408,892 $95,636
9:29 AM $0.0004
+0.00%
$399,508 $94,691
9:28 AM $0.000401
-0.06%
$399,508 $94,732
9:27 AM $0.000401
+0.00%
$399,508 $95,300