Coinranking
Z500 Historical Data
Z500
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:30 AM | $0.000363 | +0.00% | ||
| 8:29 AM | $0.000367 | -0.02% | ||
| 8:25 AM | $0.000367 | +0.00% | ||
| 8:24 AM | $0.000366 | +0.00% | ||
| 8:22 AM | $0.000366 | +0.00% | ||
| 8:19 AM | $0.000366 | +0.00% | ||
| 8:15 AM | $0.000365 | +0.10% | ||
| 8:14 AM | $0.000364 | +0.00% | ||
| 8:11 AM | $0.000366 | +0.00% | ||
| 8:07 AM | $0.000366 | +0.01% | ||
| 8:05 AM | $0.000365 | +0.00% | ||
| 8:00 AM | $0.000359 | +0.00% | ||
| 7:59 AM | $0.000358 | +1.43% | ||
| 7:55 AM | $0.000353 | +0.00% | ||
| 7:46 AM | $0.000359 | +0.00% | ||
| 7:41 AM | $0.000357 | +0.01% | ||
| 7:40 AM | $0.000359 | +0.00% | ||
| 7:38 AM | $0.00036 | -0.02% | ||
| 7:37 AM | $0.00036 | +0.00% | ||
| 7:36 AM | $0.00036 | +0.00% | ||
| 7:35 AM | $0.00036 | +0.00% | ||
| 7:32 AM | $0.000355 | +0.00% | ||
| 7:31 AM | $0.000355 | +0.00% | ||
| 7:30 AM | $0.000355 | +0.00% | ||
| 7:27 AM | $0.000355 | +0.00% | ||
| 7:22 AM | $0.000354 | +0.02% | ||
| 7:20 AM | $0.000355 | +0.00% | ||
| 7:19 AM | $0.000354 | +0.00% | ||
| 7:15 AM | $0.000354 | +0.00% | ||
| 7:14 AM | $0.000354 | +0.00% | ||
| 7:12 AM | $0.000354 | +0.00% | ||
| 7:10 AM | $0.000354 | +0.00% | ||
| 7:09 AM | $0.000355 | -0.55% | ||
| 7:08 AM | $0.000357 | +0.00% | ||
| 7:07 AM | $0.000357 | +0.00% | ||
| 7:06 AM | $0.000357 | +0.00% | ||
| 7:04 AM | $0.000356 | +1.60% | ||
| 6:56 AM | $0.000348 | -0.01% | ||
| 6:54 AM | $0.000349 | +0.00% | ||
| 6:50 AM | $0.000349 | +0.07% | ||
| 6:48 AM | $0.000349 | +0.00% | ||
| 6:46 AM | $0.000352 | -0.01% | ||
| 6:44 AM | $0.000353 | -0.81% | ||
| 6:43 AM | $0.000359 | -0.30% | ||
| 6:42 AM | $0.00036 | -0.26% | ||
| 6:38 AM | $0.000364 | -0.18% | ||
| 6:35 AM | $0.000372 | -0.54% | ||
| 6:28 AM | $0.000373 | +0.00% | ||
| 6:27 AM | $0.000373 | +0.00% | ||
| 6:26 AM | $0.000371 | -0.20% | ||