Z500 Historical Data

Z500 Page 17
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.000373
+0.00%
$372,605 $123,631
6:26 AM $0.000371
-0.20%
$372,605 $122,449
6:22 AM $0.000371
+0.00%
$370,227 $122,590
6:20 AM $0.000373
+0.00%
$370,227 $123,358
6:18 AM $0.000374
+0.00%
$373,433 $123,569
6:12 AM $0.000373
-0.01%
$372,242 $123,177
6:08 AM $0.000374
-1.27%
$372,709 $122,804
6:03 AM $0.000384
+0.00%
$383,324 $125,246
6:02 AM $0.000388
+0.00%
$383,324 $126,171
6:01 AM $0.000388
+0.00%
$383,324 $126,302
Download