Z500 Historical Data

Z500 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.00074
+30.94%
$738,063 $1.7 million
Aug 19, 11 AM $0.000566
+17.27%
$564,432 $1.38 million
Aug 19, 10 AM $0.000487
+17.04%
$485,712 $1.27 million
Aug 19, 9 AM $0.000416
+3.63%
$415,389 $1.14 million
Aug 19, 8 AM $0.000402
-4.76%
$400,934 $1.14 million
Aug 19, 7 AM $0.000422
+12.15%
$421,328 $1.19 million
Aug 19, 6 AM $0.000376
-23.24%
$374,737 $1.14 million
Aug 19, 5 AM $0.000492
+10.68%
$490,996 $1.35 million
Aug 19, 4 AM $0.000444
-19.92%
$443,362 $1.3 million
Aug 19, 3 AM $0.000558
+8.80%
$557,078 $1.53 million
Download