Coinranking
Z500 Historical Data
Z500
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:43 PM | $0.00038 | -0.27% | ||
| 1:42 PM | $0.000382 | +0.00% | ||
| 1:41 PM | $0.000381 | +0.00% | ||
| 1:39 PM | $0.00038 | +0.00% | ||
| 1:38 PM | $0.000381 | +0.00% | ||
| 1:37 PM | $0.00038 | +0.06% | ||
| 1:36 PM | $0.00038 | -0.42% | ||
| 1:35 PM | $0.000385 | +0.09% | ||
| 1:32 PM | $0.000383 | +0.00% | ||
| 1:31 PM | $0.000385 | -0.03% | ||
| 1:30 PM | $0.000385 | +0.00% | ||
| 1:29 PM | $0.000385 | +0.00% | ||
| 1:28 PM | $0.000386 | -0.28% | ||
| 1:26 PM | $0.000388 | +0.00% | ||
| 1:24 PM | $0.000389 | -0.71% | ||
| 1:22 PM | $0.000391 | +0.00% | ||
| 1:20 PM | $0.000392 | +0.00% | ||
| 1:18 PM | $0.000392 | +0.00% | ||
| 1:17 PM | $0.000392 | -0.06% | ||
| 1:16 PM | $0.000393 | +0.00% | ||
| 1:15 PM | $0.000394 | -0.13% | ||
| 1:14 PM | $0.000396 | -0.18% | ||
| 1:13 PM | $0.000397 | +0.07% | ||
| 1:12 PM | $0.000395 | +0.00% | ||
| 1:10 PM | $0.000396 | +0.00% | ||
| 1:08 PM | $0.000396 | +0.00% | ||
| 1:07 PM | $0.000396 | +0.00% | ||
| 1:06 PM | $0.000397 | +0.00% | ||
| 1:04 PM | $0.000397 | -0.20% | ||
| 1:03 PM | $0.000399 | -0.78% | ||
| 1:02 PM | $0.000403 | +0.00% | ||
| 12:57 PM | $0.000409 | +0.00% | ||
| 12:56 PM | $0.00041 | -0.01% | ||
| 12:55 PM | $0.00041 | -0.01% | ||
| 12:54 PM | $0.000401 | +0.00% | ||
| 12:53 PM | $0.000401 | +0.00% | ||
| 12:51 PM | $0.000401 | +0.00% | ||
| 12:49 PM | $0.0004 | -0.01% | ||
| 12:47 PM | $0.000401 | -0.37% | ||
| 12:46 PM | $0.000404 | -0.04% | ||
| 12:45 PM | $0.000404 | +0.00% | ||
| 12:44 PM | $0.000404 | +0.00% | ||
| 12:43 PM | $0.000404 | +0.00% | ||
| 12:42 PM | $0.000397 | +0.00% | ||
| 12:41 PM | $0.000396 | -0.06% | ||
| 12:39 PM | $0.000397 | +0.00% | ||
| 12:37 PM | $0.000397 | -0.03% | ||
| 12:36 PM | $0.000398 | -0.07% | ||
| 12:35 PM | $0.000398 | +0.00% | ||
| 12:34 PM | $0.000399 | -0.22% | ||