Z500 Historical Data

Z500 Page 5
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.000397
+0.07%
$395,052 $117,141
1:12 PM $0.000395
+0.00%
$395,052 $116,377
1:10 PM $0.000396
+0.00%
$395,052 $116,595
1:08 PM $0.000396
+0.00%
$395,178 $117,523
1:07 PM $0.000396
+0.00%
$395,178 $117,685
1:06 PM $0.000397
+0.00%
$395,178 $117,611
1:04 PM $0.000397
-0.20%
$396,055 $117,720
1:03 PM $0.000399
-0.78%
$396,055 $118,242
1:02 PM $0.000403
+0.00%
$396,055 $119,003
12:57 PM $0.000409
+0.00%
$408,163 $94,838
12:56 PM $0.00041
-0.01%
$408,163 $95,085
12:55 PM $0.00041
-0.01%
$408,163 $95,115
12:54 PM $0.000401
+0.00%
$400,412 $119,032
12:53 PM $0.000401
+0.00%
$400,412 $119,205
12:51 PM $0.000401
+0.00%
$400,412 $119,385
12:49 PM $0.0004
-0.01%
$399,529 $119,734
12:47 PM $0.000401
-0.37%
$399,529 $119,967
12:46 PM $0.000404
-0.04%
$399,529 $121,029
12:45 PM $0.000404
+0.00%
$399,529 $121,445
12:44 PM $0.000404
+0.00%
$403,328 $121,677
12:43 PM $0.000404
+0.00%
$403,328 $121,655
12:42 PM $0.000397
+0.00%
$403,328 $119,506
12:41 PM $0.000396
-0.06%
$403,328 $119,122
12:39 PM $0.000397
+0.00%
$396,156 $119,485
12:37 PM $0.000397
-0.03%
$396,156 $119,801
12:36 PM $0.000398
-0.07%
$396,156 $120,053
12:35 PM $0.000398
+0.00%
$396,156 $120,522
12:34 PM $0.000399
-0.22%
$398,142 $120,706
12:33 PM $0.0004
+0.03%
$398,142 $120,689
12:32 PM $0.000412
+0.09%
$398,142 $123,678
12:31 PM $0.000415
+3.44%
$398,142 $123,447
12:30 PM $0.000403
+0.00%
$398,142 $121,675
12:29 PM $0.000398
+0.00%
$396,822 $120,048
12:27 PM $0.000397
+0.00%
$396,822 $120,037
12:26 PM $0.000397
+1.93%
$396,822 $120,195
12:24 PM $0.000387
-5.92%
$385,732 $115,623
12:23 PM $0.000412
+2.80%
$385,732 $121,893
12:22 PM $0.0004
+1.87%
$385,732 $119,170
12:21 PM $0.000393
+1.23%
$385,732 $118,397
12:20 PM $0.000387
+0.66%
$385,732 $116,763
12:19 PM $0.000373
+0.00%
$371,964 $112,826
12:18 PM $0.000371
+1.14%
$371,964 $112,658
12:15 PM $0.000367
+0.00%
$371,964 $111,655
12:14 PM $0.000365
+0.63%
$364,591 $111,230
12:12 PM $0.000363
+0.00%
$364,591 $110,876
12:10 PM $0.000362
+2.62%
$364,591 $110,669
12:08 PM $0.000353
+0.00%
$351,943 $107,947
12:06 PM $0.000353
-1.23%
$351,943 $107,639
12:05 PM $0.000358
+0.00%
$351,943 $109,199
12:04 PM $0.000357
+0.00%
$356,493 $109,586