Coinranking
Z500 Historical Data
Z500
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:39 PM | $0.000397 | +0.00% | ||
| 12:37 PM | $0.000397 | -0.03% | ||
| 12:36 PM | $0.000398 | -0.07% | ||
| 12:35 PM | $0.000398 | +0.00% | ||
| 12:34 PM | $0.000399 | -0.22% | ||
| 12:33 PM | $0.0004 | +0.03% | ||
| 12:32 PM | $0.000412 | +0.09% | ||
| 12:31 PM | $0.000415 | +3.44% | ||
| 12:30 PM | $0.000403 | +0.00% | ||
| 12:29 PM | $0.000398 | +0.00% | ||
| 12:27 PM | $0.000397 | +0.00% | ||
| 12:26 PM | $0.000397 | +1.93% | ||
| 12:24 PM | $0.000387 | -5.92% | ||
| 12:23 PM | $0.000412 | +2.80% | ||
| 12:22 PM | $0.0004 | +1.87% | ||
| 12:21 PM | $0.000393 | +1.23% | ||
| 12:20 PM | $0.000387 | +0.66% | ||
| 12:19 PM | $0.000373 | +0.00% | ||
| 12:18 PM | $0.000371 | +1.14% | ||
| 12:15 PM | $0.000367 | +0.00% | ||
| 12:14 PM | $0.000365 | +0.63% | ||
| 12:12 PM | $0.000363 | +0.00% | ||
| 12:10 PM | $0.000362 | +2.62% | ||
| 12:08 PM | $0.000353 | +0.00% | ||
| 12:06 PM | $0.000353 | -1.23% | ||
| 12:05 PM | $0.000358 | +0.00% | ||
| 12:04 PM | $0.000357 | +0.00% | ||
| 12:02 PM | $0.000357 | +0.00% | ||
| 12:00 PM | $0.000357 | +0.00% | ||
| 11:59 AM | $0.000357 | -0.01% | ||
| 11:58 AM | $0.000359 | -0.21% | ||
| 11:56 AM | $0.000359 | +0.00% | ||
| 11:54 AM | $0.000359 | +0.00% | ||
| 11:53 AM | $0.00036 | +0.00% | ||
| 11:52 AM | $0.00036 | +0.00% | ||
| 11:51 AM | $0.00036 | +1.98% | ||
| 11:50 AM | $0.000352 | -0.02% | ||
| 11:49 AM | $0.000353 | +0.00% | ||
| 11:48 AM | $0.000344 | -1.04% | ||
| 11:47 AM | $0.000339 | +0.00% | ||
| 11:46 AM | $0.000334 | -2.12% | ||
| 11:45 AM | $0.000343 | +0.00% | ||
| 11:44 AM | $0.000342 | -0.05% | ||
| 11:43 AM | $0.000342 | +0.00% | ||
| 11:42 AM | $0.000341 | -1.91% | ||
| 11:41 AM | $0.000364 | +0.00% | ||
| 11:39 AM | $0.000365 | +0.00% | ||
| 11:38 AM | $0.000371 | +0.00% | ||
| 11:37 AM | $0.000371 | +0.00% | ||
| 11:34 AM | $0.000371 | +0.00% | ||