Z500 Historical Data

Z500 Page 7
Download
Date Close Price change Market cap Trading volume
12:15 PM $0.000367
+0.00%
$371,964 $111,655
12:14 PM $0.000365
+0.63%
$364,591 $111,230
12:12 PM $0.000363
+0.00%
$364,591 $110,876
12:10 PM $0.000362
+2.62%
$364,591 $110,669
12:08 PM $0.000353
+0.00%
$351,943 $107,947
12:06 PM $0.000353
-1.23%
$351,943 $107,639
12:05 PM $0.000358
+0.00%
$351,943 $109,199
12:04 PM $0.000357
+0.00%
$356,493 $109,586
12:02 PM $0.000357
+0.00%
$356,493 $109,839
12:00 PM $0.000357
+0.00%
$356,493 $109,935
11:59 AM $0.000357
-0.01%
$356,466 $109,977
11:58 AM $0.000359
-0.21%
$356,466 $110,281
11:56 AM $0.000359
+0.00%
$356,466 $110,662
11:54 AM $0.000359
+0.00%
$358,400 $110,845
11:53 AM $0.00036
+0.00%
$358,400 $110,991
11:52 AM $0.00036
+0.00%
$358,400 $111,026
11:51 AM $0.00036
+1.98%
$358,400 $110,953
11:50 AM $0.000352
-0.02%
$358,400 $108,587
11:49 AM $0.000353
+0.00%
$351,759 $108,619
11:48 AM $0.000344
-1.04%
$351,759 $105,691
11:47 AM $0.000339
+0.00%
$351,759 $104,077
11:46 AM $0.000334
-2.12%
$351,759 $104,161
11:45 AM $0.000343
+0.00%
$351,759 $105,182
11:44 AM $0.000342
-0.05%
$341,220 $104,902
11:43 AM $0.000342
+0.00%
$341,220 $104,980
11:42 AM $0.000341
-1.91%
$341,220 $103,111
11:41 AM $0.000364
+0.00%
$341,220 $108,430
11:39 AM $0.000365
+0.00%
$363,836 $108,862
11:38 AM $0.000371
+0.00%
$363,836 $110,438
11:37 AM $0.000371
+0.00%
$363,836 $110,495
11:34 AM $0.000371
+0.00%
$370,122 $110,425
11:32 AM $0.000371
+0.00%
$370,122 $111,052
11:31 AM $0.000371
+1.80%
$370,122 $111,029
11:30 AM $0.000363
+0.00%
$370,122 $110,744
11:28 AM $0.000364
+0.00%
$362,734 $111,485
11:25 AM $0.000362
+0.00%
$362,734 $111,121
11:20 AM $0.000362
+0.01%
$361,436 $111,420
11:19 AM $0.000362
+0.00%
$361,436 $111,505
11:14 AM $0.000363
-0.02%
$361,793 $112,490
11:13 AM $0.000363
-0.10%
$361,793 $112,677
11:12 AM $0.000367
+0.00%
$361,793 $113,684
11:11 AM $0.000367
+0.00%
$361,793 $113,805
11:10 AM $0.000367
+0.00%
$361,793 $113,746
11:07 AM $0.000367
+1.11%
$365,730 $113,369
11:06 AM $0.000362
+0.00%
$365,730 $112,791
11:04 AM $0.000362
+0.00%
$360,922 $112,717
11:03 AM $0.000362
+0.00%
$360,922 $112,744
11:02 AM $0.000362
+0.00%
$360,922 $113,097
10:58 AM $0.000363
+0.00%
$362,115 $113,802
10:57 AM $0.000363
+0.00%
$362,115 $113,860