Z500 Historical Data

Z500
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000344
-2.26%
$352,308 $96,546
Today, at 4 PM $0.000367
+7.25%
$366,297 $101,372
Today, at 3 PM $0.000343
-2.02%
$342,498 $99,317
Today, at 2 PM $0.000354
-2.42%
$353,245 $100,750
Today, at 1 PM $0.000363
-10.04%
$361,907 $104,422
Today, at 12 PM $0.000409
+14.55%
$408,163 $94,838
Today, at 11 AM $0.000357
-1.44%
$356,466 $109,977
Today, at 10 AM $0.000363
-8.71%
$362,115 $113,802
Today, at 9 AM $0.000398
+2.48%
$396,939 $119,409
Today, at 8 AM $0.000392
+9.35%
$391,617 $121,819
Today, at 7 AM $0.000358
+2.13%
$357,271 $110,894
Today, at 6 AM $0.000348
-10.23%
$347,511 $115,221
Today, at 5 AM $0.000388
+4.12%
$387,489 $126,522
Today, at 4 AM $0.00037
+2.77%
$369,482 $121,308
Today, at 3 AM $0.000363
+0.43%
$362,328 $90,387
Today, at 2 AM $0.000356
-12.50%
$355,299 $121,110
Today, at 1 AM $0.000407
+1.51%
$406,036 $134,157
Today, at 12 AM $0.000401
+12.53%
$399,976 $132,673
Yesterday, at 11 PM $0.00035
-3.82%
$349,713 $118,035
Yesterday, at 10 PM $0.000364
+3.82%
$363,542 $121,959
Yesterday, at 9 PM $0.000351
-10.81%
$350,532 $124,822
Yesterday, at 8 PM $0.000394
+12.92%
$392,880 $136,252
Yesterday, at 7 PM $0.000343
-6.99%
$341,928 $122,973
Yesterday, at 6 PM $0.000364
+4.23%
$363,265 $134,495
Yesterday, at 5 PM $0.00035
-3.54%
$348,782 $132,456
Yesterday, at 4 PM $0.000363
+8.51%
$362,701 $138,421
Yesterday, at 3 PM $0.000334
-7.96%
$333,361 $129,249
Yesterday, at 2 PM $0.000363
-1.85%
$362,105 $142,739
Yesterday, at 1 PM $0.000371
-5.32%
$369,926 $154,609
Yesterday, at 12 PM $0.000387
+11.41%
$386,006 $190,367
Yesterday, at 11 AM $0.000347
-1.50%
$346,218 $171,287
Yesterday, at 10 AM $0.000355
-3.66%
$354,194 $173,037
Yesterday, at 9 AM $0.000364
+6.57%
$363,204 $177,944
Yesterday, at 8 AM $0.000342
-9.91%
$340,975 $176,854
Yesterday, at 7 AM $0.000379
+5.38%
$378,255 $201,070
Yesterday, at 6 AM $0.000357
+11.56%
$356,373 $194,734
Yesterday, at 5 AM $0.000321
+0.21%
$320,094 $187,135
Yesterday, at 4 AM $0.00032
+6.52%
$319,572 $205,492
Yesterday, at 3 AM $0.000296
-2.06%
$295,777 $198,782
Yesterday, at 2 AM $0.000302
-8.23%
$301,598 $203,338
Yesterday, at 1 AM $0.000329
+0.09%
$328,259 $216,920
Yesterday, at 12 AM $0.000328
-5.37%
$327,613 $218,327
Aug 23, 11 PM $0.000346
+4.79%
$345,656 $230,789
Aug 23, 10 PM $0.000331
-1.99%
$329,924 $233,468
Aug 23, 9 PM $0.000338
-7.74%
$337,072 $246,872
Aug 23, 8 PM $0.000366
-3.20%
$365,249 $259,406
Aug 23, 7 PM $0.000378
-0.65%
$377,397 $270,913
Aug 23, 6 PM $0.000381
-5.22%
$379,859 $273,800
Aug 23, 5 PM $0.000402
-9.11%
$400,873 $285,602
Aug 23, 4 PM $0.000442
-8.72%
$441,325 $321,317
Download