Coinranking
Z500 Historical Data
Z500
| Date | | | ||
|---|---|---|---|---|
| 5:25 PM | $0.000344 | +0.00% | ||
| 5:24 PM | $0.000344 | +0.00% | ||
| 5:22 PM | $0.000343 | +0.00% | ||
| 5:21 PM | $0.000344 | -2.26% | ||
| 5:20 PM | $0.000352 | +0.00% | ||
| 5:19 PM | $0.000353 | -1.82% | ||
| 5:18 PM | $0.000359 | +0.00% | ||
| 5:17 PM | $0.00036 | +0.18% | ||
| 5:14 PM | $0.00036 | +0.00% | ||
| 5:12 PM | $0.000362 | +0.00% | ||
| 5:11 PM | $0.000362 | +0.00% | ||
| 5:07 PM | $0.000362 | +0.00% | ||
| 5:05 PM | $0.000363 | +0.00% | ||
| 5:00 PM | $0.000364 | +0.00% | ||
| 4:57 PM | $0.000367 | +0.00% | ||
| 4:56 PM | $0.00037 | +0.00% | ||
| 4:53 PM | $0.000371 | +0.00% | ||
| 4:52 PM | $0.000371 | +0.00% | ||
| 4:51 PM | $0.000371 | +0.00% | ||
| 4:50 PM | $0.000372 | +0.00% | ||
| 4:49 PM | $0.000372 | +0.00% | ||
| 4:47 PM | $0.000371 | -0.08% | ||
| 4:46 PM | $0.000373 | -0.03% | ||
| 4:45 PM | $0.000369 | +0.00% | ||
| 4:44 PM | $0.000369 | +0.00% | ||
| 4:43 PM | $0.000374 | +0.00% | ||
| 4:42 PM | $0.000375 | -0.01% | ||
| 4:40 PM | $0.000374 | +0.00% | ||
| 4:38 PM | $0.000374 | -0.02% | ||
| 4:36 PM | $0.000375 | +6.02% | ||
| 4:34 PM | $0.000348 | +0.00% | ||
| 4:33 PM | $0.000341 | +0.00% | ||
| 4:32 PM | $0.000342 | +0.00% | ||
| 4:27 PM | $0.000341 | +0.00% | ||
| 4:22 PM | $0.000341 | -0.06% | ||
| 4:17 PM | $0.000343 | +0.00% | ||
| 4:16 PM | $0.000343 | +0.00% | ||
| 4:13 PM | $0.000342 | +0.55% | ||
| 4:12 PM | $0.00034 | +0.00% | ||
| 4:11 PM | $0.000341 | +0.00% | ||
| 4:07 PM | $0.000342 | +0.00% | ||
| 4:06 PM | $0.000342 | +0.00% | ||
| 4:05 PM | $0.000343 | +0.00% | ||
| 4:01 PM | $0.000342 | +0.00% | ||
| 4:00 PM | $0.000342 | +0.01% | ||
| 3:58 PM | $0.000343 | +0.00% | ||
| 3:51 PM | $0.000343 | +0.00% | ||
| 3:50 PM | $0.000343 | +0.00% | ||
| 3:47 PM | $0.000343 | -0.19% | ||
| 3:46 PM | $0.000344 | +0.00% | ||
Previous Next