United Microelectronics (Ondo Tokenized) Historical Data

UMCon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 24.44
-0.08%
$ 800 $ 56,069
Today, at 10 PM $ 24.46
+0.04%
$ 800 $ 56,036
Today, at 9 PM $ 24.45
-0.04%
$ 800 $ 55,870
Today, at 8 PM $ 24.46
+0.08%
$ 800 $ 58,270
Today, at 7 PM $ 24.46
-0.04%
$ 800 $ 62,390
Today, at 6 PM $ 24.44
+0.00%
$ 799 $ 62,935
Today, at 5 PM $ 24.44
-0.04%
$ 799 $ 63,027
Today, at 4 PM $ 24.44
-0.08%
$ 799 $ 64,151
Today, at 3 PM $ 24.44
+0.00%
$ 799 $ 63,828
Today, at 2 PM $ 24.46
+0.00%
$ 800 $ 63,704
Today, at 1 PM $ 24.44
-0.08%
$ 799 $ 64,521
Today, at 12 PM $ 24.44
+0.00%
$ 799 $ 68,714
Today, at 11 AM $ 24.44
+2.30%
$ 799 $ 66,101
Today, at 10 AM $ 23.89
-0.13%
$ 781 $ 62,898
Today, at 9 AM $ 23.92
-0.08%
$ 782 $ 60,800
Today, at 8 AM $ 23.94
+0.04%
$ 783 $ 58,401
Today, at 7 AM $ 23.95
-0.04%
$ 783 $ 56,152
Download