Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $24.5 | +0.00% | ||
| Sep 18, 2026 | $24.3 | +0.00% | ||
| Sep 17, 2026 | $24.43 | +20.00% | ||
| Sep 16, 2026 | $20.45 | +7.67% | ||
| Sep 15, 2026 | $20.53 | -0.26% | ||
| Sep 14, 2026 | $19.91 | -1.19% | ||
| Sep 13, 2026 | $19.09 | -5.63% | ||
| Sep 12, 2026 | $22.9 | +0.62% | ||
| Sep 11, 2026 | $22.68 | +0.40% | ||
| Sep 10, 2026 | $22.67 | +0.06% | ||
| Sep 9, 2026 | $23.05 | +10.60% | ||
| Sep 8, 2026 | $20.89 | -4.16% | ||
| Sep 7, 2026 | $20.97 | +0.24% | ||
| Sep 6, 2026 | $20.97 | +0.14% | ||
| Sep 5, 2026 | $20.95 | +1.65% | ||
| Sep 4, 2026 | $20.71 | +1.62% | ||
| Sep 3, 2026 | $20.45 | +2.15% | ||
| Sep 2, 2026 | $19.96 | -0.20% | ||
| Aug 29, 2026 | $20.11 | +0.30% | ||
| Aug 28, 2026 | $20.05 | +4.92% | ||
| Aug 27, 2026 | $19.29 | +4.27% | ||
| Aug 26, 2026 | $19.28 | -2.92% | ||
| Aug 25, 2026 | $19.87 | +2.95% | ||
| Aug 24, 2026 | $19.33 | +2.55% | ||
| Aug 23, 2026 | $18.43 | +0.22% | ||
| Aug 22, 2026 | $18.3 | -1.51% | ||
| Aug 21, 2026 | $18.58 | +2.54% | ||
| Aug 20, 2026 | $18.24 | -1.03% | ||
| Aug 19, 2026 | $18.35 | -1.92% | ||
| Aug 18, 2026 | $18.7 | -5.56% | ||
| Aug 17, 2026 | $19.78 | +1.70% | ||
| Aug 16, 2026 | $19.44 | +0.10% | ||
| Aug 15, 2026 | $19.44 | +0.05% | ||
| Aug 14, 2026 | $19.42 | -0.92% | ||
| Aug 13, 2026 | $19.63 | -0.56% | ||
| Aug 12, 2026 | $19.66 | +1.81% | ||
| Aug 11, 2026 | $19.28 | -0.31% | ||
| Aug 10, 2026 | $19.28 | +4.27% | ||
| Aug 9, 2026 | $18.51 | -0.43% | ||
| Aug 8, 2026 | $18.64 | +0.54% | ||
| Aug 7, 2026 | $18.61 | -3.77% | ||
| Aug 6, 2026 | $19.34 | -0.57% | ||
| Aug 5, 2026 | $19.45 | -6.36% | ||
| Aug 4, 2026 | $20.7 | +11.23% | ||
| Aug 3, 2026 | $18.61 | -2.10% | ||
| Aug 2, 2026 | $19.02 | +0.05% | ||
| Aug 1, 2026 | $18.97 | -0.21% | ||
| Jul 31, 2026 | $18.97 | -0.21% | ||
| Jul 30, 2026 | $19.04 | +10.57% | ||
| Jul 29, 2026 | $17.18 | -1.20% | ||
Previous Next