Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
| Date | | | ||
|---|---|---|---|---|
| Today | $19.83 | +0.00% | ||
| Yesterday | $19.33 | +2.55% | ||
| Aug 23, 2026 | $18.43 | +0.22% | ||
| Aug 22, 2026 | $18.3 | -1.51% | ||
| Aug 21, 2026 | $18.58 | +2.54% | ||
| Aug 20, 2026 | $18.24 | -1.03% | ||
| Aug 19, 2026 | $18.35 | -1.92% | ||
| Aug 18, 2026 | $18.7 | -5.56% | ||
| Aug 17, 2026 | $19.78 | +1.70% | ||
| Aug 16, 2026 | $19.44 | +0.10% | ||
| Aug 15, 2026 | $19.44 | +0.05% | ||
| Aug 14, 2026 | $19.42 | -0.92% | ||
| Aug 13, 2026 | $19.63 | -0.56% | ||
| Aug 12, 2026 | $19.66 | +1.81% | ||
| Aug 11, 2026 | $19.28 | -0.31% | ||
| Aug 10, 2026 | $19.28 | +4.27% | ||
| Aug 9, 2026 | $18.51 | -0.43% | ||
| Aug 8, 2026 | $18.64 | +0.54% | ||
| Aug 7, 2026 | $18.61 | -3.77% | ||
| Aug 6, 2026 | $19.34 | -0.57% | ||
| Aug 5, 2026 | $19.45 | -6.36% | ||
| Aug 4, 2026 | $20.7 | +11.23% | ||
| Aug 3, 2026 | $18.61 | -2.10% | ||
| Aug 2, 2026 | $19.02 | +0.05% | ||
| Aug 1, 2026 | $18.97 | -0.21% | ||
| Jul 31, 2026 | $18.97 | -0.21% | ||
| Jul 30, 2026 | $19.04 | +10.57% | ||
| Jul 29, 2026 | $17.18 | -1.20% | ||
| Jul 28, 2026 | $17.48 | -9.22% | ||
| Jul 27, 2026 | $19.23 | +0.00% | ||
| Jul 26, 2026 | $19.08 | -0.25% | ||
| Jul 25, 2026 | $19.11 | -0.83% | ||
| Jul 24, 2026 | $19.29 | -8.11% | ||
| Jul 23, 2026 | $20.88 | -1.92% | ||
| Jul 22, 2026 | $21.31 | -0.63% | ||
| Jul 21, 2026 | $21.47 | +4.86% | ||
| Jul 20, 2026 | $20.44 | -4.80% | ||
| Jul 19, 2026 | $21.47 | -0.23% | ||
| Jul 18, 2026 | $21.5 | -0.19% | ||
| Jul 17, 2026 | $21.54 | -3.48% | ||
| Jul 16, 2026 | $22.32 | -10.13% | ||
| Jul 15, 2026 | $24.84 | +3.96% | ||
| Jul 14, 2026 | $23.9 | +1.99% | ||
| Jul 13, 2026 | $23.43 | -4.50% | ||
| Jul 12, 2026 | $24.55 | +0.07% | ||
| Jul 11, 2026 | $24.55 | +0.15% | ||
| Jul 10, 2026 | $24.52 | -2.06% | ||
| Jul 9, 2026 | $25.04 | +1.41% | ||
| Jul 8, 2026 | $24.69 | +4.04% | ||
| Jul 7, 2026 | $23.73 | -8.70% | ||
Previous Next