United Microelectronics (Ondo Tokenized) Historical Data

UMCon
Download
Date Close Price change Market cap Trading volume
Today $ 19.61
+0.00%
$ 645 $ 65,032
Yesterday $ 19.04
+10.57%
$ 622 $ 65,254
Jul 29, 2026 $ 17.18
-1.20%
$ 563 $ 61,070
Jul 28, 2026 $ 17.48
-9.22%
$ 569 $ 304,953
Jul 27, 2026 $ 19.23
+0.00%
$ 630 $ 318,334
Jul 26, 2026 $ 19.08
-0.25%
$ 629 $ 238,311
Jul 25, 2026 $ 19.11
-0.83%
$ 626 $ 237,322
Jul 24, 2026 $ 19.29
-8.11%
$ 630 $ 323,120
Jul 23, 2026 $ 20.88
-1.92%
$ 686 $ 265,147
Jul 22, 2026 $ 21.31
-0.63%
$ 696 $ 161,664
Jul 21, 2026 $ 21.47
+4.86%
$ 702 $ 168,584
Jul 20, 2026 $ 20.44
-4.80%
$ 670 $ 166,725
Jul 19, 2026 $ 21.47
-0.23%
$ 702 $ 161,359
Jul 18, 2026 $ 21.5
-0.19%
$ 704 $ 158,052
Jul 17, 2026 $ 21.54
-3.48%
$ 705 $ 172,717
Jul 16, 2026 $ 22.32
-10.13%
$ 730 $ 213,381
Jul 15, 2026 $ 24.84
+3.96%
$ 812 $ 174,367
Jul 14, 2026 $ 23.9
+1.99%
$ 781 $ 191,526
Jul 13, 2026 $ 23.43
-4.50%
$ 766 $ 182,346
Jul 12, 2026 $ 24.55
+0.07%
$ 802 $ 162,786
Jul 11, 2026 $ 24.55
+0.15%
$ 803 $ 157,858
Jul 10, 2026 $ 24.52
-2.06%
$ 802 $ 179,001
Jul 9, 2026 $ 25.04
+1.41%
$ 819 $ 198,351
Jul 8, 2026 $ 24.69
+4.04%
$ 808 $ 339,786
Jul 7, 2026 $ 23.73
-8.70%
$ 776 $ 680,504
Jul 6, 2026 $ 26
+5.55%
$ 850 $ 668,102
Jul 5, 2026 $ 24.63
-0.07%
$ 806 $ 660,482
Jul 4, 2026 $ 24.65
+0.12%
$ 806 $ 659,542
Jul 3, 2026 $ 24.62
-0.11%
$ 805 $ 659,222
Jul 2, 2026 $ 24.65
-4.83%
$ 806 $ 674,629
Jul 1, 2026 $ 25.91
-4.49%
$ 847 $ 665,388
Jun 30, 2026 $ 27.13
+1.42%
$ 887 $ 668,647
Jun 29, 2026 $ 26.75
+3.65%
$ 875 $ 674,861
Jun 28, 2026 $ 25.81
-0.05%
$ 844 $ 659,560
Jun 27, 2026 $ 25.82
+0.08%
$ 845 $ 659,688
Jun 26, 2026 $ 25.8
-7.87%
$ 844 $ 682,979
Jun 25, 2026 $ 27.84
-5.32%
$ 910 $ 676,534
Jun 24, 2026 $ 28.01
+6.54%
$ 916 $ 693,026
Jun 23, 2026 $ 26.29
-4.16%
$ 860 $ 77,351
Jun 22, 2026 $ 27.43
+11.73%
$ 897 $ 72,868
Jun 21, 2026 $ 24.55
+0.37%
$ 803 $ 55,792
Jun 20, 2026 $ 24.45
+0.00%
$ 800 $ 55,068
Jun 19, 2026 $ 24.45
+2.05%
$ 800 $ 56,133
Download