Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Microelectronics (Ondo Tokenized) Historical Data

UMCon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $21.41
+0.00%
$-- $1
Oct 5 $24.29
+0.00%
$-- $5
Sep 28 $24.62
-1.98%
$-- $28
Sep 21 $24.37
-0.52%
$-- $3
Sep 14 $24.3
+20.57%
$-- $167
Sep 7 $22.9
+9.46%
$-- $1.15 million
Aug 31 $20.97
+4.85%
$686 $676,172
Aug 24 $20.11
+6.68%
$-- $537,595
Aug 17 $18.3
-5.91%
$617 $329,216
Aug 10 $19.44
+5.14%
$636 $404,231
Aug 3 $18.51
-2.63%
$605 $424,998
Jul 27 $19.02
-1.08%
$622 $941,110
Jul 20 $19.08
-11.12%
$629 $1.49 million
Jul 13 $21.47
-12.49%
$702 $928,372
Jul 6 $24.55
-0.32%
$802 $789,744
Jun 29 $24.63
-4.57%
$806 $982,852
Jun 22 $25.82
+5.18%
$844 $871,224
Jun 15 $24.45
+2.05%
$803 $96,016
Download