United Microelectronics (Ondo Tokenized) Historical Data

UMCon
Download
Date Close Price change Market cap Trading volume
Aug 17 $18.3
-5.91%
$617 $329,216
Aug 10 $19.44
+5.14%
$636 $404,231
Aug 3 $18.51
-2.63%
$605 $424,998
Jul 27 $19.02
-1.08%
$622 $941,110
Jul 20 $19.08
-11.12%
$629 $1.49 million
Jul 13 $21.47
-12.49%
$702 $928,372
Jul 6 $24.55
-0.32%
$802 $789,744
Jun 29 $24.63
-4.57%
$806 $982,852
Jun 22 $25.82
+5.18%
$844 $871,224
Jun 15 $24.45
+2.05%
$803 $96,016
Download