Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 1 AM | $18.55 | -3.64% | ||
| Aug 7, 12 AM | $19.39 | +0.26% | ||
| Aug 6, 11 PM | $19.34 | -0.10% | ||
| Aug 6, 10 PM | $19.33 | +0.47% | ||
| Aug 6, 9 PM | $19.32 | +0.68% | ||
| Aug 6, 8 PM | $19.26 | +0.26% | ||
| Aug 6, 7 PM | $19.19 | -0.31% | ||
| Aug 6, 6 PM | $19.32 | +0.31% | ||
| Aug 6, 5 PM | $19.24 | -0.57% | ||
| Aug 6, 4 PM | $19.36 | +0.41% | ||
| Aug 6, 3 PM | $19.33 | +0.05% | ||
| Aug 6, 2 PM | $19.39 | +0.62% | ||
| Aug 6, 1 PM | $19.26 | +2.12% | ||
| Aug 6, 12 PM | $18.96 | -0.68% | ||
| Aug 6, 11 AM | $19.1 | +0.84% | ||
| Aug 6, 10 AM | $19.03 | -0.10% | ||
| Aug 6, 9 AM | $19.04 | +0.05% | ||
| Aug 6, 8 AM | $19.01 | +0.11% | ||
| Aug 6, 7 AM | $18.99 | -0.26% | ||
| Aug 6, 6 AM | $18.99 | +0.00% | ||
| Aug 6, 5 AM | $19 | +1.12% | ||
| Aug 6, 4 AM | $18.78 | +1.95% | ||
| Aug 6, 3 AM | $18.53 | -1.59% | ||
| Aug 6, 2 AM | $18.72 | -0.11% | ||
| Aug 6, 1 AM | $18.86 | -2.88% | ||
| Aug 6, 12 AM | $19.35 | -0.51% | ||
| Aug 5, 11 PM | $19.45 | -0.15% | ||
| Aug 5, 10 PM | $19.49 | +0.15% | ||
| Aug 5, 9 PM | $19.49 | +0.00% | ||
| Aug 5, 8 PM | $19.5 | +0.46% | ||
| Aug 5, 7 PM | $19.45 | +0.26% | ||
| Aug 5, 6 PM | $19.41 | -0.10% | ||
| Aug 5, 5 PM | $19.43 | -0.41% | ||
| Aug 5, 4 PM | $19.51 | +0.31% | ||
| Aug 5, 3 PM | $19.43 | -0.31% | ||
| Aug 5, 2 PM | $19.52 | -1.21% | ||
| Aug 5, 1 PM | $19.73 | +0.46% | ||
| Aug 5, 12 PM | $19.6 | -0.56% | ||
| Aug 5, 11 AM | $19.73 | +0.71% | ||
| Aug 5, 10 AM | $19.52 | -0.20% | ||
| Aug 5, 9 AM | $19.46 | -0.36% | ||
| Aug 5, 8 AM | $19.57 | -1.56% | ||
| Aug 5, 7 AM | $19.85 | -0.25% | ||
| Aug 5, 6 AM | $19.9 | +2.16% | ||
| Aug 5, 5 AM | $19.44 | +0.36% | ||
| Aug 5, 4 AM | $19.37 | +0.47% | ||
| Aug 5, 3 AM | $19.28 | -1.18% | ||
| Aug 5, 2 AM | $19.54 | +0.10% | ||
| Aug 5, 1 AM | $19.52 | -4.22% | ||
| Aug 5, 12 AM | $20.34 | -2.07% | ||