Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $18.47
+0.38%
$604 $57,251
Aug 23, 12 AM $18.4
+0.05%
$602 $57,178
Aug 22, 11 PM $18.3
-0.81%
$599 $57,377
Aug 22, 10 PM $18.46
+0.82%
$604 $57,028
Aug 22, 9 PM $18.4
-0.49%
$602 $57,569
Aug 22, 8 PM $18.42
+0.22%
$602 $57,699
Aug 22, 7 PM $18.4
+0.11%
$602 $58,365
Aug 22, 6 PM $18.48
+0.49%
$604 $58,080
Aug 22, 5 PM $18.39
+0.05%
$601 $57,774
Aug 22, 4 PM $18.33
-0.22%
$600 $57,991
Aug 22, 3 PM $18.35
-0.81%
$600 $57,964
Aug 22, 2 PM $18.4
-0.33%
$602 $57,535
Aug 22, 1 PM $18.46
+0.44%
$604 $57,652
Aug 22, 12 PM $18.5
+1.09%
$605 $58,130
Aug 22, 11 AM $18.33
+0.16%
$600 $58,139
Aug 22, 10 AM $18.45
+0.44%
$603 $57,511
Aug 22, 9 AM $18.32
-0.33%
$599 $57,606
Aug 22, 8 AM $18.34
+0.16%
$600 $57,869
Aug 22, 7 AM $18.29
-0.65%
$598 $58,247
Aug 22, 6 AM $18.38
-0.49%
$601 $58,291
Aug 22, 5 AM $18.45
-0.22%
$603 $57,953
Aug 22, 4 AM $18.47
-0.22%
$604 $57,019
Aug 22, 3 AM $18.51
+0.22%
$605 $57,246
Aug 22, 2 AM $18.53
+0.54%
$606 $57,107
Aug 22, 1 AM $18.53
-0.22%
$606 $56,756
Aug 22, 12 AM $18.6
+0.11%
$608 $55,945
Aug 21, 11 PM $18.58
+0.11%
$608 $55,938
Aug 21, 10 PM $18.57
+0.05%
$607 $56,702
Aug 21, 9 PM $18.57
+0.00%
$607 $56,180
Aug 21, 8 PM $18.57
-0.05%
$607 $55,523
Aug 21, 7 PM $18.57
+0.11%
$607 $54,669
Aug 21, 6 PM $18.56
-0.22%
$607 $54,490
Aug 21, 5 PM $18.58
-0.05%
$608 $55,193
Aug 21, 4 PM $18.58
-0.38%
$608 $54,621
Aug 21, 3 PM $18.65
+0.65%
$610 $54,807
Aug 21, 2 PM $18.54
-1.33%
$606 $55,294
Aug 21, 1 PM $18.79
+0.16%
$615 $54,855
Aug 21, 12 PM $18.76
+0.48%
$614 $54,368
Aug 21, 11 AM $18.7
+0.21%
$612 $54,072
Aug 21, 10 AM $18.67
+0.21%
$611 $54,301
Aug 21, 9 AM $18.65
+1.47%
$610 $53,356
Aug 21, 8 AM $18.4
-1.60%
$602 $52,915
Aug 21, 7 AM $18.76
+0.81%
$614 $53,169
Aug 21, 6 AM $18.56
+1.09%
$607 $52,639
Aug 21, 5 AM $18.31
-1.61%
$599 $52,231
Aug 21, 4 AM $18.61
+0.54%
$609 $52,215
Aug 21, 3 AM $18.5
-0.48%
$605 $52,023
Aug 21, 2 AM $18.58
+1.25%
$608 $53,596
Aug 21, 1 AM $18.36
-0.33%
$601 $53,608
Aug 21, 12 AM $18.34
+1.21%
$600 $54,178