United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 10
Download
Date Close Price change Market cap Trading volume
8:00 AM $19.9
+0.00%
$647 $100,234
7:59 AM $19.84
+0.00%
$649 $100,239
7:58 AM $19.84
+0.00%
$649 $100,212
7:57 AM $19.84
+0.00%
$649 $100,194
7:56 AM $19.81
+0.00%
$649 $100,181
7:55 AM $19.82
+0.00%
$649 $100,155
7:54 AM $19.81
+0.00%
$648 $100,123
7:53 AM $19.81
+0.00%
$648 $100,080
7:52 AM $19.82
+0.00%
$648 $100,032
7:51 AM $19.81
+0.00%
$648 $99,944
7:50 AM $19.81
+0.00%
$648 $99,891
7:49 AM $19.81
+0.00%
$648 $99,835
7:48 AM $19.81
+0.00%
$648 $99,784
7:47 AM $19.81
+0.00%
$648 $99,765
7:46 AM $19.82
+0.00%
$648 $99,791
7:45 AM $19.82
+0.00%
$648 $99,826
7:44 AM $19.82
+0.00%
$648 $99,909
7:43 AM $19.81
+0.00%
$648 $99,970
7:42 AM $19.81
+0.00%
$648 $100,013
7:41 AM $19.81
+0.00%
$648 $100,061
7:40 AM $19.81
+0.00%
$648 $100,168
7:39 AM $19.82
+0.00%
$648 $100,162
7:38 AM $19.81
+0.00%
$648 $100,216
7:37 AM $19.82
+0.00%
$648 $100,194
7:36 AM $19.82
+0.00%
$648 $100,047
7:35 AM $19.81
+0.00%
$648 $100,004
7:34 AM $19.81
+0.00%
$648 $99,949
7:33 AM $19.79
+0.00%
$648 $100,000
7:32 AM $19.79
+0.00%
$648 $99,978
7:31 AM $19.82
+0.00%
$648 $99,984
7:30 AM $19.81
+0.00%
$648 $99,884
7:29 AM $19.81
+0.00%
$648 $99,775
7:28 AM $19.84
+0.00%
$648 $99,693
7:27 AM $19.84
+0.00%
$648 $99,673
7:26 AM $19.84
+0.00%
$648 $99,697
7:25 AM $19.83
+0.00%
$648 $99,738
7:24 AM $19.84
+0.00%
$649 $99,688
7:23 AM $19.84
+0.00%
$649 $99,632
7:22 AM $19.84
+0.00%
$649 $99,618
7:21 AM $19.84
+0.00%
$649 $99,638
7:20 AM $19.83
+0.00%
$649 $99,654
7:19 AM $19.84
+0.00%
$649 $99,598
7:18 AM $19.83
+0.00%
$649 $99,631
7:17 AM $19.84
+0.00%
$649 $99,592
7:16 AM $19.83
+0.00%
$649 $99,621
7:15 AM $19.84
+0.00%
$649 $99,583
7:14 AM $19.84
+0.00%
$649 $99,598
7:13 AM $19.84
+0.00%
$649 $99,627
7:12 AM $19.83
+0.00%
$649 $99,679
7:11 AM $19.84
+0.00%
$649 $99,761