Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 12 AM | $20.34 | -2.07% | ||
| Aug 4, 11 PM | $20.7 | +1.12% | ||
| Aug 4, 10 PM | $20.42 | -1.50% | ||
| Aug 4, 9 PM | $20.7 | +0.49% | ||
| Aug 4, 8 PM | $20.49 | -0.82% | ||
| Aug 4, 7 PM | $20.66 | -0.19% | ||
| Aug 4, 6 PM | $20.67 | -0.14% | ||
| Aug 4, 5 PM | $20.68 | +1.32% | ||
| Aug 4, 4 PM | $20.6 | +0.00% | ||
| Aug 4, 3 PM | $20.39 | +0.84% | ||
| Aug 4, 2 PM | $20.22 | +0.35% | ||
| Aug 4, 1 PM | $20.15 | +1.61% | ||
| Aug 4, 12 PM | $19.75 | -0.90% | ||
| Aug 4, 11 AM | $19.88 | +1.17% | ||
| Aug 4, 10 AM | $19.54 | +0.57% | ||
| Aug 4, 9 AM | $19.41 | +3.41% | ||
| Aug 4, 8 AM | $18.77 | -0.16% | ||
| Aug 4, 7 AM | $18.78 | +0.11% | ||
| Aug 4, 6 AM | $18.82 | +2.34% | ||
| Aug 4, 5 AM | $18.3 | -0.81% | ||
| Aug 4, 4 AM | $18.39 | +0.27% | ||
| Aug 4, 3 AM | $18.34 | -0.86% | ||
| Aug 4, 2 AM | $18.53 | +0.93% | ||
| Aug 4, 1 AM | $18.3 | -2.03% | ||
| Aug 4, 12 AM | $18.8 | +1.02% | ||
| Aug 3, 11 PM | $18.61 | -0.11% | ||
| Aug 3, 10 PM | $18.6 | -0.05% | ||
| Aug 3, 9 PM | $18.58 | -0.11% | ||
| Aug 3, 8 PM | $18.6 | -0.05% | ||
| Aug 3, 7 PM | $18.61 | +0.00% | ||
| Aug 3, 6 PM | $18.61 | +0.38% | ||
| Aug 3, 5 PM | $18.54 | +1.92% | ||
| Aug 3, 4 PM | $18.32 | -0.92% | ||
| Aug 3, 3 PM | $18.46 | -0.32% | ||
| Aug 3, 2 PM | $18.54 | +2.89% | ||
| Aug 3, 1 PM | $17.87 | +1.30% | ||
| Aug 3, 12 PM | $17.66 | -0.17% | ||
| Aug 3, 11 AM | $17.68 | +0.40% | ||
| Aug 3, 10 AM | $17.68 | -1.34% | ||
| Aug 3, 9 AM | $17.88 | -3.46% | ||
| Aug 3, 8 AM | $18.53 | +0.38% | ||
| Aug 3, 7 AM | $18.44 | -0.11% | ||
| Aug 3, 6 AM | $18.48 | +0.05% | ||
| Aug 3, 5 AM | $18.45 | +0.00% | ||
| Aug 3, 4 AM | $18.45 | -0.97% | ||
| Aug 3, 3 AM | $18.59 | +0.00% | ||
| Aug 3, 2 AM | $18.65 | +0.43% | ||
| Aug 3, 1 AM | $18.57 | -3.93% | ||
| Aug 3, 12 AM | $19.33 | +1.68% | ||
| Aug 2, 11 PM | $19.02 | +0.21% | ||