Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 11 PM | $19.02 | +0.21% | ||
| Aug 2, 10 PM | $18.98 | +0.05% | ||
| Aug 2, 9 PM | $18.98 | -0.05% | ||
| Aug 2, 8 PM | $18.99 | +0.00% | ||
| Aug 2, 7 PM | $18.98 | -0.05% | ||
| Aug 2, 6 PM | $19.01 | +0.21% | ||
| Aug 2, 5 PM | $18.99 | +0.00% | ||
| Aug 2, 4 PM | $19.01 | +0.21% | ||
| Aug 2, 3 PM | $18.98 | -0.16% | ||
| Aug 2, 2 PM | $19.01 | +0.21% | ||
| Aug 2, 1 PM | $19.02 | +0.00% | ||
| Aug 2, 12 PM | $19.02 | +0.00% | ||
| Aug 2, 11 AM | $18.97 | -0.21% | ||
| Aug 2, 10 AM | $19.02 | +0.05% | ||
| Aug 2, 9 AM | $18.99 | +0.00% | ||
| Aug 2, 8 AM | $18.99 | +0.00% | ||
| Aug 2, 7 AM | $19.01 | +0.16% | ||
| Aug 2, 6 AM | $19.01 | -0.05% | ||
| Aug 2, 5 AM | $19.01 | +0.11% | ||
| Aug 2, 4 AM | $18.99 | -0.11% | ||
| Aug 2, 3 AM | $18.99 | +0.00% | ||
| Aug 2, 2 AM | $19.02 | +0.26% | ||
| Aug 2, 1 AM | $18.98 | -0.21% | ||
| Aug 2, 12 AM | $18.98 | -0.16% | ||
| Aug 1, 11 PM | $18.97 | -0.21% | ||
| Aug 1, 10 PM | $19.01 | -0.05% | ||
| Aug 1, 9 PM | $18.98 | +0.00% | ||
| Aug 1, 8 PM | $18.99 | -0.16% | ||
| Aug 1, 7 PM | $18.97 | -0.21% | ||
| Aug 1, 6 PM | $19.01 | +0.00% | ||
| Aug 1, 5 PM | $18.97 | -0.26% | ||
| Aug 1, 4 PM | $19.02 | +0.16% | ||
| Aug 1, 3 PM | $18.99 | -0.11% | ||
| Aug 1, 2 PM | $19.02 | +0.26% | ||
| Aug 1, 1 PM | $18.97 | -0.11% | ||
| Aug 1, 12 PM | $18.99 | +0.05% | ||
| Aug 1, 11 AM | $19.02 | +0.16% | ||
| Aug 1, 10 AM | $19.02 | +0.16% | ||
| Aug 1, 9 AM | $19.01 | +0.16% | ||
| Aug 1, 8 AM | $18.97 | -0.21% | ||
| Aug 1, 7 AM | $19.02 | +0.05% | ||
| Aug 1, 6 AM | $18.97 | -0.21% | ||
| Aug 1, 5 AM | $19.01 | +0.00% | ||
| Aug 1, 4 AM | $18.97 | -0.26% | ||
| Aug 1, 3 AM | $18.97 | -0.05% | ||
| Aug 1, 2 AM | $18.98 | +0.05% | ||
| Aug 1, 1 AM | $18.97 | -0.21% | ||
| Aug 1, 12 AM | $19.02 | +0.05% | ||
| Jul 31, 11 PM | $18.99 | +0.05% | ||
| Jul 31, 10 PM | $18.97 | -0.11% | ||