United Microelectronics (Ondo Tokenized) Historical Data

UMCon Page 12
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 24.45
+0.00%
$ 799 $ 55,900
1:47 AM $ 24.45
+0.00%
$ 799 $ 55,900
1:46 AM $ 24.45
+0.00%
$ 799 $ 55,869
1:45 AM $ 24.44
+0.00%
$ 799 $ 55,869
1:44 AM $ 24.46
+0.00%
$ 800 $ 55,887
1:43 AM $ 24.46
+0.00%
$ 800 $ 55,887
1:42 AM $ 24.42
+0.00%
$ 800 $ 55,922
1:41 AM $ 24.45
+0.00%
$ 800 $ 55,922
1:40 AM $ 24.45
+0.00%
$ 800 $ 55,925
1:39 AM $ 24.45
+0.00%
$ 800 $ 55,925
1:38 AM $ 24.45
+0.00%
$ 800 $ 55,966
1:37 AM $ 24.45
+0.00%
$ 800 $ 55,966
1:36 AM $ 24.44
+0.00%
$ 800 $ 55,971
1:35 AM $ 24.46
+0.00%
$ 800 $ 55,950
1:34 AM $ 24.46
+0.00%
$ 800 $ 55,950
1:33 AM $ 24.44
+0.00%
$ 800 $ 55,995
1:32 AM $ 24.46
+0.00%
$ 800 $ 55,995
1:31 AM $ 24.44
+0.00%
$ 800 $ 56,025
1:30 AM $ 24.44
+0.00%
$ 800 $ 56,025
1:29 AM $ 24.45
+0.00%
$ 800 $ 56,136
1:28 AM $ 24.44
+0.00%
$ 800 $ 56,136
1:27 AM $ 24.46
+0.00%
$ 800 $ 56,220
1:26 AM $ 24.46
+0.00%
$ 800 $ 56,220
1:25 AM $ 24.45
+0.00%
$ 800 $ 56,223
1:24 AM $ 24.44
+0.00%
$ 799 $ 56,223
1:23 AM $ 24.45
+0.00%
$ 799 $ 56,194
1:22 AM $ 24.45
+0.00%
$ 799 $ 56,194
1:21 AM $ 24.44
+0.00%
$ 799 $ 56,179
1:20 AM $ 24.44
+0.00%
$ 799 $ 56,179
1:19 AM $ 24.46
+0.00%
$ 800 $ 56,162
1:18 AM $ 24.46
+0.00%
$ 800 $ 56,162
1:17 AM $ 24.46
+0.00%
$ 800 $ 56,198
1:16 AM $ 24.46
+0.00%
$ 800 $ 56,274
1:15 AM $ 24.44
+0.00%
$ 800 $ 56,274
1:14 AM $ 24.44
+0.00%
$ 799 $ 56,264
1:13 AM $ 24.44
+0.00%
$ 799 $ 56,264
1:12 AM $ 24.44
+0.00%
$ 799 $ 56,224
1:11 AM $ 24.44
+0.00%
$ 799 $ 56,127
1:10 AM $ 24.46
+0.00%
$ 799 $ 56,127
1:09 AM $ 24.44
+0.00%
$ 799 $ 56,156
1:08 AM $ 24.44
+0.00%
$ 799 $ 56,156
1:07 AM $ 24.45
+0.00%
$ 799 $ 56,228
1:06 AM $ 24.45
+0.00%
$ 799 $ 56,228
1:05 AM $ 24.46
+0.00%
$ 799 $ 56,268
1:04 AM $ 24.46
+0.00%
$ 800 $ 56,268
1:03 AM $ 24.46
+0.00%
$ 800 $ 56,297
1:02 AM $ 24.46
+0.00%
$ 800 $ 56,297
1:01 AM $ 24.46
+0.00%
$ 800 $ 56,291
1:00 AM $ 24.46
+0.08%
$ 800 $ 56,234
12:59 AM $ 24.44
+0.00%
$ 799 $ 56,234