Coinranking
United Microelectronics (Ondo Tokenized) Historical Data
UMCon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 10 PM | $18.97 | -0.11% | ||
| Jul 31, 9 PM | $19.01 | +0.16% | ||
| Jul 31, 8 PM | $18.99 | -0.11% | ||
| Jul 31, 7 PM | $19.01 | -1.50% | ||
| Jul 31, 6 PM | $19.3 | -0.16% | ||
| Jul 31, 5 PM | $19.35 | +1.26% | ||
| Jul 31, 4 PM | $19.15 | +0.26% | ||
| Jul 31, 3 PM | $19.09 | -0.68% | ||
| Jul 31, 2 PM | $19.27 | +0.05% | ||
| Jul 31, 1 PM | $19.29 | -1.93% | ||
| Jul 31, 12 PM | $19.76 | +0.25% | ||
| Jul 31, 11 AM | $19.72 | +0.05% | ||
| Jul 31, 10 AM | $19.74 | +0.71% | ||
| Jul 31, 9 AM | $19.71 | +0.36% | ||
| Jul 31, 8 AM | $19.66 | +2.18% | ||
| Jul 31, 7 AM | $19.26 | +0.10% | ||
| Jul 31, 6 AM | $19.32 | -0.16% | ||
| Jul 31, 5 AM | $19.37 | +0.89% | ||
| Jul 31, 4 AM | $19.21 | -0.05% | ||
| Jul 31, 3 AM | $19.16 | -0.93% | ||
| Jul 31, 2 AM | $19.19 | -0.67% | ||
| Jul 31, 1 AM | $19.37 | +1.63% | ||
| Jul 31, 12 AM | $19.08 | +0.37% | ||
| Jul 30, 11 PM | $19.04 | -0.10% | ||
| Jul 30, 10 PM | $19.04 | +0.00% | ||
| Jul 30, 9 PM | $19.01 | -0.26% | ||
| Jul 30, 8 PM | $19.01 | -0.16% | ||
| Jul 30, 7 PM | $18.85 | +1.02% | ||
| Jul 30, 6 PM | $18.61 | -0.69% | ||
| Jul 30, 5 PM | $18.72 | +0.00% | ||
| Jul 30, 4 PM | $18.75 | +1.19% | ||
| Jul 30, 3 PM | $18.66 | +0.92% | ||
| Jul 30, 2 PM | $18.43 | +0.27% | ||
| Jul 30, 1 PM | $18.49 | +6.57% | ||
| Jul 30, 12 PM | $17.37 | +0.29% | ||
| Jul 30, 11 AM | $17.21 | +0.23% | ||
| Jul 30, 10 AM | $17.28 | -0.52% | ||
| Jul 30, 9 AM | $17.4 | +0.00% | ||
| Jul 30, 8 AM | $17.41 | +1.34% | ||
| Jul 30, 7 AM | $17.33 | -0.40% | ||
| Jul 30, 6 AM | $17.29 | -0.06% | ||
| Jul 30, 5 AM | $17.27 | +0.58% | ||
| Jul 30, 4 AM | $17.21 | -2.22% | ||
| Jul 30, 3 AM | $17.7 | +0.74% | ||
| Jul 30, 2 AM | $17.55 | -0.57% | ||
| Jul 30, 1 AM | $17.72 | +3.44% | ||
| Jul 30, 12 AM | $17.11 | -0.64% | ||
| Jul 29, 11 PM | $17.2 | +0.12% | ||
| Jul 29, 10 PM | $17.18 | -0.12% | ||
| Jul 29, 9 PM | $17.19 | +0.00% | ||